外教/WBNB Pool
The live 外教/WBNB price today is $0.053726, with a 24-hour trading volume of $24.31. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053726
- 24h Volume
- $24.31
- 24h Buy Volume
- $12.19
- 24h Sell Volume
- $12.12
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
全网爆火泰迪狗 (外教) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : -1.6200777510289375e+24 外教 for 9863252456149652 WBNB
- : -1.6200777510289375e+24 外教 for 9901890109237922 WBNB
- : 3.240155502057875e+24 外教 for -19864000000000000 WBNB
- : -3.1108868092691835e+24 外教 for 18973301926321780 WBNB
- : -8.985225882556947e+24 外教 for 55611495441328830 WBNB
- : -1.081136320491728e+25 外教 for 68554614837991570 WBNB
- : -8.447211656176408e+24 外教 for 54854472744877400 WBNB
- : 8.985225882556947e+24 外教 for -58598800000000000 WBNB
- : 8.447211656176408e+24 外教 for -53910896000000000 WBNB
- : 1.081136320491728e+25 外教 for -67388620000000000 WBNB
外教 / WBNB
外教/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 外教 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:42 AM | Sell | $0.053726 | 0.086092 | 1.62M | 0.029864 | $6.04 | 0x2ac...6a2e3 |
Mar 29 08:59 AM | Sell | $0.053756 | 0.086116 | 1.62M | 0.029902 | $6.08 | 0x302...733c8 |
Mar 29 07:23 AM | Buy | $0.053766 | 0.086140 | 3.24M | 0.0199 | $12.20 | 0x791...6dd6d |
Mar 27 05:42 PM | Sell | $0.053709 | 0.086092 | 3.11M | 0.0190 | $11.54 | 0x3ea...36571 |
Mar 26 08:27 AM | Sell | $0.053887 | 0.086138 | 8.99M | 0.0556 | $34.92 | 0xe8c...90e6e |
Mar 25 05:27 AM | Sell | $0.054042 | 0.086273 | 10.81M | 0.0686 | $43.70 | 0x828...0d333 |
Mar 25 03:27 AM | Sell | $0.054120 | 0.086442 | 8.45M | 0.0549 | $34.80 | 0x45a...8b8b3 |
Mar 25 03:27 AM | Buy | $0.054207 | 0.086579 | 8.99M | 0.0586 | $37.80 | 0x9cf...cc435 |
Mar 25 03:27 AM | Buy | $0.054114 | 0.086433 | 8.45M | 0.0539 | $34.75 | 0x50c...fd8b7 |
Mar 25 03:26 AM | Buy | $0.054028 | 0.086301 | 10.81M | 0.0674 | $43.54 | 0xd51...75455 |
Mar 24 12:55 PM | Sell | $0.053914 | 0.086137 | 5.97M | 0.0368 | $23.37 | 0x17a...36280 |
Mar 24 11:37 AM | Sell | $0.053977 | 0.086226 | 327.68K | 0.022036 | $1.30 | 0x0f1...b6356 |
Mar 23 05:41 PM | Sell | $0.053967 | 0.086231 | 37.81M | 0.2463 | $149.95 | 0x257...4e84e |
Mar 23 05:24 PM | Buy | $0.054336 | 0.086847 | 37.81M | 0.2475 | $163.89 | 0x070...a0da1 |