SANTA/WBNB Pool
The live SANTA/WBNB price today is $0.042330, with a 24-hour trading volume of $658.70. This pair has changed -0.26% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042330
- 24h Volume
- $658.70
- 24h Buy Volume
- $347.57
- 24h Sell Volume
- $311.13
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.26%
Tokens in this pool
Santacoin (SANTA) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading SANTA (Santacoin)
SANTA/Arb Inc on PancakeSwap V2Recent Transactions
- : -4.696628969874957e+21 SANTA for 178388078298166 WBNB
- : -8.0665844809949e+23 SANTA for 30728153884882204 WBNB
- : -2.2078260538265343e+24 SANTA for 84863541828368590 WBNB
- : -9.668437053597247e+24 SANTA for 385269642541134300 WBNB
- : 8.0665844809949e+23 SANTA for -33185407581395050 WBNB
- : 1.9142154569015094e+24 SANTA for -78091564947665810 WBNB
- : 1.9140940707388405e+24 SANTA for -77174380263394990 WBNB
- : 3.8156414522826735e+24 SANTA for -151182858674698660 WBNB
- : 3.938701530575733e+24 SANTA for -152451176003564770 WBNB
- : -5e+21 SANTA for 190307911709919 WBNB
SANTA / WBNB
SANTA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SANTA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:36 AM | Sell | $0.042330 | 0.073810 | 4.70K | 0.031784 | $0.1094 | 0x927...169cc |
Mar 29 10:07 AM | Sell | $0.042336 | 0.073810 | 806.66K | 0.0307 | $18.84 | 0x9dc...636da |
Mar 29 10:07 AM | Sell | $0.042348 | 0.073829 | 2.21M | 0.0849 | $51.82 | 0xdfb...4aa28 |
Mar 29 10:07 AM | Sell | $0.042379 | 0.073879 | 9.67M | 0.3853 | $229.95 | 0xa3c...c22b4 |
Mar 29 10:04 AM | Buy | $0.042523 | 0.074114 | 806.66K | 0.0332 | $20.34 | 0xec1...dd175 |
Mar 29 10:04 AM | Buy | $0.042510 | 0.074094 | 1.91M | 0.0781 | $48.04 | 0xfc7...3fa31 |
Mar 29 10:03 AM | Buy | $0.042482 | 0.074046 | 1.91M | 0.0772 | $47.49 | 0x00b...b0370 |
Mar 29 09:58 AM | Buy | $0.042453 | 0.073999 | 3.82M | 0.1512 | $93.59 | 0xe34...2e71c |
Mar 29 09:53 AM | Buy | $0.042397 | 0.073907 | 3.94M | 0.1525 | $94.39 | 0x7fb...ec820 |
Mar 29 08:15 AM | Sell | $0.042343 | 0.073816 | 5.00K | 0.031904 | $0.1171 | 0xc64...0272c |
Mar 29 08:15 AM | Sell | $0.042343 | 0.073816 | 780.91 | 0.042973 | $0.0183 | 0xc64...0272c |
Mar 29 08:04 AM | Sell | $0.042342 | 0.073816 | 116.36K | 0.024431 | $2.72 | 0x493...8d63f |
Mar 29 07:22 AM | Buy | $0.042342 | 0.073819 | 1.91M | 0.0728 | $44.82 | 0x2ab...271d3 |
Mar 29 04:23 AM | Sell | $0.042317 | 0.073776 | 10.33K | 0.033891 | $0.2393 | 0xd43...3c01f |
Mar 29 02:30 AM | Sell | $0.042316 | 0.073776 | 165.19K | 0.026225 | $3.82 | 0xa0a...2ad14 |
Mar 28 10:25 PM | Sell | $0.042330 | 0.073780 | 2.00K | 0.047543 | $0.0466 | 0xacc...83824 |
Mar 28 08:53 PM | Sell | $0.042336 | 0.073780 | 8.52K | 0.033212 | $0.1990 | 0xecb...c7f27 |
Mar 28 11:44 AM | Sell | $0.042314 | 0.073780 | 106.50K | 0.024017 | $2.46 | 0xebe...aa7de |
Mar 28 11:19 AM | Sell | $0.042315 | 0.073782 | 254.34K | 0.029602 | $5.89 | 0xe4f...192dc |
Mar 28 11:04 AM | Sell | $0.042316 | 0.073788 | 54.99K | 0.022078 | $1.27 | 0xa70...1a2af |
Mar 28 10:57 AM | Buy | $0.042316 | 0.073789 | 2.52M | 0.0951 | $58.44 | 0xcba...ffd5c |
Mar 28 09:27 AM | Sell | $0.042283 | 0.073733 | 336.54K | 0.0125 | $7.68 | 0x3be...cb713 |
Mar 27 09:34 PM | Sell | $0.042288 | 0.073740 | 215.07K | 0.028029 | $4.92 | 0x13d...c7b78 |
Mar 27 09:03 PM | Buy | $0.042288 | 0.073745 | 116.78K | 0.024383 | $2.67 | 0x8c9...3d3ab |
Mar 27 08:44 PM | Sell | $0.042283 | 0.073743 | 101.10K | 0.023775 | $2.31 | 0x285...7220f |
Mar 27 08:27 PM | Buy | $0.042283 | 0.073745 | 4.79M | 0.1774 | $109.40 | 0xf5c...4a213 |
Mar 27 08:11 PM | Sell | $0.042224 | 0.073641 | 6.68M | 0.2472 | $148.43 | 0x7b7...73a07 |
Mar 27 08:08 PM | Sell | $0.042312 | 0.073786 | 111.11K | 0.024198 | $2.57 | 0x993...3bdd4 |
Mar 27 08:06 PM | Sell | $0.042314 | 0.073789 | 2.26M | 0.0861 | $52.34 | 0x659...0c07a |
Mar 27 08:06 PM | Sell | $0.042345 | 0.073840 | 3.02M | 0.1166 | $70.73 | 0x278...369d2 |
Mar 27 11:30 AM | Sell | $0.042392 | 0.073910 | 6.78M | 0.2700 | $162.17 | 0x692...c5d2b |
Mar 27 11:20 AM | Buy | $0.042488 | 0.074075 | 994.51K | 0.0405 | $24.74 | 0x81a...e3f75 |
Mar 27 11:20 AM | Buy | $0.042473 | 0.074050 | 1.08M | 0.0435 | $26.58 | 0x8ef...bf404 |
Mar 27 11:20 AM | Buy | $0.042456 | 0.074023 | 2.17M | 0.0870 | $53.33 | 0x4c8...0a5c8 |
Mar 27 11:18 AM | Buy | $0.042427 | 0.073970 | 2.26M | 0.0892 | $54.78 | 0xebd...aebbd |
Mar 27 11:17 AM | Buy | $0.042395 | 0.073917 | 4.61M | 0.1785 | $110.39 | 0xbf7...509a7 |
Mar 27 10:45 AM | Buy | $0.042328 | 0.073810 | 212.54K | 0.028112 | $4.95 | 0x472...0bc67 |
Mar 27 10:15 AM | Buy | $0.042357 | 0.073805 | 339.72 | 0.041296 | $0.028004 | 0x116...1a29c |
Mar 27 10:01 AM | Sell | $0.042358 | 0.073805 | 8.26M | 0.3213 | $194.68 | 0x201...507b6 |
Mar 27 09:57 AM | Sell | $0.042480 | 0.073999 | 8.26M | 0.3378 | $204.76 | 0xaf5...69f72 |
Mar 27 09:10 AM | Sell | $0.042603 | 0.074207 | 5.51M | 0.2351 | $143.26 | 0x59c...9ab2e |
Mar 27 07:16 AM | Buy | $0.042739 | 0.074356 | 2.93M | 0.1269 | $80.31 | 0xc68...4f0a7 |
Mar 27 04:00 AM | Sell | $0.042686 | 0.074276 | 370.00K | 0.0158 | $9.94 | 0xafd...9517a |
Mar 26 10:49 PM | Sell | $0.042697 | 0.074286 | 200.26K | 0.028566 | $5.40 | 0x813...5d5b4 |
Mar 26 10:08 PM | Sell | $0.042707 | 0.074291 | 106.91 | 0.054576 | $0.022894 | 0xef6...3f189 |
Mar 26 08:07 PM | Sell | $0.042683 | 0.074291 | 20.13K | 0.038615 | $0.5399 | 0xebb...977b6 |
Mar 26 01:20 PM | Sell | $0.042705 | 0.074292 | 11.91K | 0.035101 | $0.3222 | 0x283...38233 |
Mar 26 12:52 PM | Buy | $0.042703 | 0.074292 | 1.10M | 0.0473 | $29.82 | 0x312...29e40 |
Mar 26 12:44 PM | Buy | $0.042683 | 0.074262 | 2.83M | 0.1199 | $75.94 | 0xd18...836db |
Mar 26 11:10 AM | Sell | $0.042640 | 0.074187 | 8.32K | 0.033475 | $0.2195 | 0x15d...87c57 |
Mar 26 11:08 AM | Sell | $0.042638 | 0.074187 | 20.33K | 0.038494 | $0.5364 | 0x102...9f99c |
Mar 26 09:53 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x8ad...05949 |
Mar 26 09:51 AM | Buy | $0.042639 | 0.074189 | 2.47K | 0.031038 | $0.0652 | 0xb77...2564b |
Mar 26 09:50 AM | Buy | $0.042638 | 0.074188 | 3.37K | 0.031413 | $0.0888 | 0x0a6...9808d |
Mar 26 09:50 AM | Buy | $0.042637 | 0.074188 | 4.63K | 0.031944 | $0.1220 | 0x9ec...2987a |
Mar 26 09:28 AM | Buy | $0.042655 | 0.074188 | 6.31K | 0.032651 | $0.1675 | 0x339...80435 |
Mar 26 09:27 AM | Sell | $0.042653 | 0.074188 | 121.16K | 0.025063 | $3.21 | 0x082...7a6a6 |
Mar 26 08:41 AM | Sell | $0.042653 | 0.074191 | 20.67K | 0.038644 | $0.5484 | 0x9b4...657ae |
Mar 26 08:19 AM | Sell | $0.042655 | 0.074192 | 4.75M | 0.2016 | $126.13 | 0xd49...be2b5 |
Mar 26 08:14 AM | Sell | $0.042736 | 0.074319 | 5.22K | 0.032251 | $0.1429 | 0x69e...18cbe |
Mar 25 11:54 PM | Sell | $0.042797 | 0.074319 | 3.21K | 0.031383 | $0.0898 | 0x7fc...6235f |
Mar 25 11:54 PM | Sell | $0.042797 | 0.074319 | 44.31K | 0.021910 | $1.24 | 0x7fc...6235f |
Mar 25 11:01 PM | Buy | $0.042804 | 0.074320 | 1.68M | 0.0723 | $47.07 | 0x1b1...fda8c |
Mar 25 10:42 PM | Buy | $0.042772 | 0.074275 | 896.38K | 0.0383 | $24.84 | 0x4c5...ca134 |
Mar 25 09:01 PM | Sell | $0.042749 | 0.074250 | 57.42K | 0.022435 | $1.58 | 0xa91...e2b9c |
Mar 25 07:24 PM | Sell | $0.042750 | 0.074252 | 329.71K | 0.0140 | $9.07 | 0xf80...2ff9e |
Mar 25 04:12 PM | Sell | $0.042757 | 0.074261 | 10.31K | 0.034383 | $0.2843 | 0x53e...2e464 |
Mar 25 12:11 PM | Sell | $0.042769 | 0.074261 | 48.68K | 0.022070 | $1.35 | 0x974...e1ab5 |
Mar 25 11:56 AM | Sell | $0.042764 | 0.074262 | 52.83K | 0.022247 | $1.46 | 0x15e...a0226 |
Mar 25 11:33 AM | Sell | $0.042771 | 0.074264 | 876.00 | 0.043726 | $0.0243 | 0xac8...d5f4d |
Mar 25 08:04 AM | Sell | $0.042747 | 0.074264 | 330.03K | 0.0140 | $9.07 | 0x277...ec7bf |
Mar 25 06:27 AM | Buy | $0.042764 | 0.074273 | 169.97K | 0.027276 | $4.70 | 0x153...1cf56 |
Mar 25 05:14 AM | Sell | $0.042754 | 0.074268 | 185.36K | 0.027896 | $5.10 | 0x818...78849 |
Mar 25 04:58 AM | Sell | $0.042748 | 0.074273 | 884.59K | 0.0378 | $24.30 | 0x1dd...04ab8 |
Mar 24 11:50 PM | Sell | $0.042744 | 0.074297 | 13.32K | 0.035709 | $0.3655 | 0x257...3c269 |
Mar 24 09:21 PM | Sell | $0.042730 | 0.074297 | 38.52K | 0.021652 | $1.05 | 0x7d0...1c403 |
Mar 24 09:09 PM | Sell | $0.042734 | 0.074298 | 53.44K | 0.022292 | $1.46 | 0xd9f...7f873 |
Mar 24 07:45 PM | Sell | $0.042710 | 0.074300 | 967.56K | 0.0416 | $26.22 | 0xfac...34c0c |
Mar 24 03:54 PM | Sell | $0.042734 | 0.074326 | 1.26M | 0.0545 | $34.40 | 0x1c2...0d196 |
Mar 24 03:41 PM | Buy | $0.042759 | 0.074361 | 19.20K | 0.038391 | $0.5295 | 0x2a7...8911a |
Mar 24 03:29 PM | Buy | $0.042756 | 0.074360 | 215.74K | 0.029424 | $5.95 | 0x5a1...516ec |
Mar 24 03:27 PM | Buy | $0.042753 | 0.074354 | 1.30M | 0.0565 | $35.79 | 0x724...45a9b |
Mar 24 02:44 PM | Sell | $0.042720 | 0.074319 | 488.23K | 0.0211 | $13.28 | 0x277...285c8 |
Mar 24 02:42 PM | Sell | $0.042729 | 0.074332 | 1.46M | 0.0636 | $39.97 | 0x922...68ad0 |
Mar 24 02:41 PM | Sell | $0.042754 | 0.074372 | 1.95M | 0.0857 | $53.78 | 0x65d...29039 |
Mar 24 12:09 PM | Buy | $0.042826 | 0.074427 | 1.50M | 0.0662 | $42.38 | 0x675...e8b7b |
Mar 24 12:08 PM | Buy | $0.042799 | 0.074385 | 2.97M | 0.1294 | $83.17 | 0x249...f20ce |
Mar 24 11:29 AM | Sell | $0.042741 | 0.074303 | 24.20K | 0.021039 | $0.6631 | 0xd41...4d6a3 |
Mar 24 09:42 AM | Sell | $0.042742 | 0.074303 | 191.94K | 0.028244 | $5.26 | 0xf6f...71eee |
Mar 24 08:11 AM | Sell | $0.042746 | 0.074309 | 5.48M | 0.2398 | $150.55 | 0x6ef...ba38f |
Mar 24 05:45 AM | Sell | $0.042807 | 0.074462 | 1.32M | 0.0589 | $36.96 | 0x2c9...226cf |
Mar 24 05:45 AM | Sell | $0.042831 | 0.074500 | 1.58M | 0.0713 | $44.73 | 0xdda...b64d3 |
Mar 24 05:39 AM | Sell | $0.042857 | 0.074546 | 1.64M | 0.0747 | $46.81 | 0xb70...5759a |
Mar 24 05:39 AM | Sell | $0.042888 | 0.074595 | 1.37M | 0.0629 | $39.43 | 0x3c6...f21f0 |
Mar 24 05:24 AM | Sell | $0.042911 | 0.074636 | 1.58M | 0.0735 | $46.00 | 0xda0...2f3b7 |
Mar 24 05:23 AM | Sell | $0.042941 | 0.074685 | 1.58M | 0.0742 | $46.47 | 0x82c...d5e0d |
Mar 24 05:23 AM | Sell | $0.042971 | 0.074734 | 1.32M | 0.0625 | $39.12 | 0x7cf...9ad7b |
Mar 24 01:44 AM | Sell | $0.043024 | 0.074776 | 101.19K | 0.024822 | $3.06 | 0x4c7...80543 |
Mar 24 12:14 AM | Buy | $0.043052 | 0.074779 | 876.00 | 0.044197 | $0.0267 | 0x882...ac9bc |
Mar 24 12:14 AM | Sell | $0.043052 | 0.074779 | 441.63K | 0.0211 | $13.48 | 0x882...ac9bc |