ONE/ETH Pool
The live ONE/ETH price today is $0.034425, with a 24-hour trading volume of $7.92. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.034425
- 24h Volume
- $7.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.92
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
BigONE Token (ONE) Ethereum Token (ETH)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : -1.3652181968522138e+21 ONE for 306339846810716 ETH
- : -5.956170585072634e+21 ONE for 1327613260377100 ETH
- : -4.431008871914943e+21 ONE for 978380581612165 ETH
- : -6.226098799125847e+21 ONE for 1361565653217224 ETH
- : -3.3643275582598844e+21 ONE for 729407269643021 ETH
- : -4.4344622560855956e+21 ONE for 954722787887573 ETH
- : -3.5607185804723424e+21 ONE for 761152493340700 ETH
- : -5.736827870262442e+21 ONE for 1216226627996472 ETH
- : 1.8474058747643334e+21 ONE for -382531387053389 ETH
- : 3.614904355966442e+21 ONE for -752119350083682 ETH
ONE / ETH
ONE/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | ONE | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:10 PM | Sell | $0.034425 | 0.062225 | 1.37K | 0.033064 | $0.6041 | 0x124...d9044 |
Mar 27 10:54 AM | Sell | $0.034418 | 0.062219 | 5.96K | 0.021328 | $2.63 | 0xf71...14394 |
Mar 27 10:54 AM | Sell | $0.034370 | 0.062195 | 4.43K | 0.039784 | $1.94 | 0x79e...1a6e4 |
Mar 27 10:38 AM | Sell | $0.034382 | 0.062178 | 6.23K | 0.021362 | $2.73 | 0x640...72666 |
Mar 26 06:20 PM | Sell | $0.034392 | 0.062153 | 3.36K | 0.037295 | $1.48 | 0x305...b0abe |
Mar 26 03:14 PM | Sell | $0.034416 | 0.062140 | 4.43K | 0.039548 | $1.96 | 0x9ec...7a194 |
Mar 26 09:51 AM | Sell | $0.034416 | 0.062123 | 3.56K | 0.037612 | $1.57 | 0x231...52ea0 |
Mar 26 06:01 AM | Sell | $0.034465 | 0.062110 | 5.74K | 0.021217 | $2.56 | 0x9ad...52215 |
Mar 25 11:20 AM | Buy | $0.034580 | 0.062089 | 1.85K | 0.033826 | $0.8460 | 0x8c6...b5ec4 |
Mar 23 01:53 PM | Buy | $0.034574 | 0.062095 | 3.61K | 0.037522 | $1.65 | 0x369...8c941 |
Mar 23 11:11 AM | Buy | $0.034583 | 0.062109 | 6.73K | 0.021414 | $3.09 | 0x7fc...7c0e6 |
Mar 23 11:07 AM | Buy | $0.034575 | 0.062134 | 5.65K | 0.021200 | $2.58 | 0x786...a593f |
Mar 22 09:05 PM | Sell | $0.034388 | 0.062156 | 5.50K | 0.021193 | $2.41 | 0xfcc...eb85a |
Mar 22 12:01 AM | Sell | $0.034405 | 0.062134 | 5.60K | 0.021201 | $2.47 | 0x01f...39635 |
Mar 22 12:01 AM | Sell | $0.034353 | 0.062113 | 5.71K | 0.021213 | $2.48 | 0x320...17412 |
Mar 21 11:52 PM | Sell | $0.034384 | 0.062092 | 7.36K | 0.021545 | $3.23 | 0xd80...3d902 |
Mar 21 11:49 PM | Sell | $0.034394 | 0.062065 | 4.13K | 0.038580 | $1.81 | 0x29c...e7d69 |
Mar 21 11:09 AM | Sell | $0.034417 | 0.062050 | 5.72K | 0.021178 | $2.52 | 0xf09...0bada |
Mar 21 11:09 AM | Buy | $0.034373 | 0.062029 | 21.02K | 0.024300 | $9.19 | 0x919...34c8f |