G/WBNB Pool
The live G/WBNB price today is $0.025609, with a 24-hour trading volume of $1.47. This pair has changed 32.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025609
- 24h Volume
- $1.47
- 24h Buy Volume
- $0.8006
- 24h Sell Volume
- $0.6664
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 32
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- 32.32%
Tokens in this pool
Gravity (G) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 236947917204619230 G for -1960659748748 WBNB
- : 2330443464275737000 G for -18877652508501 WBNB
- : 7660355125623669000 G for -57271089876923 WBNB
- : -9792813005040114000 G for 74141840321841 WBNB
- : 3366069912321252000 G for -26938859850966 WBNB
- : -6786484461221578000 G for 55625623613192 WBNB
- : -3553829869339483000 G for 31787265120908 WBNB
- : -403708535537186600 G for 3737467478549 WBNB
- : -9218295160583913000 G for 93274231670578 WBNB
- : 9897050505925708000 G for -100000000000000 WBNB
G / WBNB
G/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | G | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:26 PM | Buy | $0.025609 | 0.058271 | 0.2369 | 0.051961 | $0.021329 | 0x2b4...5475e |
Mar 16 11:15 PM | Buy | $0.025579 | 0.058238 | 2.33 | 0.041888 | $0.0130 | 0xffe...46880 |
Mar 16 05:38 PM | Buy | $0.025365 | 0.057927 | 7.66 | 0.045728 | $0.0411 | 0x29d...642be |
Mar 16 05:37 PM | Sell | $0.024750 | 0.057018 | 9.79 | 0.047415 | $0.0465 | 0x326...35324 |
Mar 16 03:35 PM | Buy | $0.025543 | 0.058208 | 3.37 | 0.042694 | $0.0187 | 0x31c...da9d0 |
Mar 16 03:35 PM | Sell | $0.025243 | 0.057766 | 6.79 | 0.045563 | $0.0356 | 0x91f...cbaa4 |
Mar 16 01:07 PM | Sell | $0.025902 | 0.058694 | 3.55 | 0.043179 | $0.0210 | 0x39e...1cf45 |
Mar 16 12:55 PM | Sell | $0.026270 | 0.059248 | 0.4037 | 0.053738 | $0.022532 | 0x7bf...3d5c7 |
Mar 16 12:55 PM | Sell | $0.026315 | 0.059315 | 9.22 | 0.049328 | $0.0582 | 0xd88...b8813 |
Mar 16 12:55 PM | Buy | $0.027488 | 0.041105 | 9.90 | 0.031000 | $0.0741 | 0x9b8...dc597 |
Mar 16 12:48 PM | Sell | $0.026236 | 0.059200 | 9.99 | 0.031006 | $0.0623 | 0x157...38367 |
Mar 16 12:48 PM | Buy | $0.027499 | 0.041107 | 9.88 | 0.031000 | $0.0741 | 0x0db...9c03f |
Mar 16 12:39 PM | Buy | $0.026258 | 0.059214 | 2.17 | 0.041963 | $0.0136 | 0x4d8...e3f5c |
Mar 16 11:51 AM | Sell | $0.026011 | 0.058871 | 15.08 | 0.031535 | $0.0906 | 0x0fb...cbf85 |
Mar 16 11:51 AM | Buy | $0.027950 | 0.041174 | 15.40 | 0.031571 | $0.1225 | 0x0bd...5d250 |
Mar 16 10:43 AM | Sell | $0.025957 | 0.058816 | 2.04 | 0.041825 | $0.0121 | 0xeb2...81e9e |
Mar 16 10:14 AM | Buy | $0.026192 | 0.059134 | 2.02 | 0.041818 | $0.0125 | 0xb2b...5c293 |
Mar 16 10:12 AM | Buy | $0.025976 | 0.058818 | 2.25 | 0.041951 | $0.0134 | 0xe57...258bf |
Mar 16 10:11 AM | Sell | $0.025751 | 0.058484 | 4.35 | 0.043823 | $0.0250 | 0x268...c3bde |
Mar 16 09:57 AM | Sell | $0.026184 | 0.059145 | 0.9641 | 0.058870 | $0.025962 | 0xd5a...0e361 |