sats/KAS Pool
The live sats/KAS price today is $0.071251, with a 24-hour trading volume of $0.0878. This pair has changed 1.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.071251
- 24h Volume
- $0.0878
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0878
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
sats (sats) Kaspa (KAS)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading sats (sats)
sats/WBNB on PancakeSwap V3sats/WBNB on PancakeSwap V3sats/KAS on PancakeSwap V2sats/WBNB on PancakeSwap V2sats/USDT on PancakeSwap V2sats/BTCB on PancakeSwap V2sats/1000X on PancakeSwap V2sats/WBNB on PancakeSwap V3sats/BTCB on PancakeSwap V3Recent Transactions
- : -5.027503780009095e+24 sats for 1899009941 KAS
- : -2.2989147049186965e+24 sats for 756128408 KAS
- : -4.253516089118867e+24 sats for 1250530723 KAS
- : 1.1059881611617474e+25 sats for -3671018570 KAS
- : -1.0851737964922683e+24 sats for 432385037 KAS
- : -3.5003103518042516e+24 sats for 1277333780 KAS
- : -1.2122388291422066e+24 sats for 404947896 KAS
- : 5.380198876821078e+24 sats for -1935862466 KAS
- : 1.9724625005681597e+24 sats for -817323990 KAS
- : -8.193398743556358e+24 sats for 3036565989 KAS
sats / KAS
sats/KAS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (KAS) | sats | KAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:24 AM | Sell | $0.071251 | 0.054152 | 5.03M | 18.99 | $0.0628 | 0xd53...f00e7 |
Mar 16 07:54 AM | Sell | $0.071231 | 0.053420 | 2.30M | 7.56 | $0.0283 | 0x511...6fbb6 |
Mar 15 10:07 PM | Sell | $0.071191 | 0.053148 | 4.25M | 12.51 | $0.0506 | 0x0f8...d0e7e |
Mar 15 10:02 PM | Buy | $0.088618 | 0.052743 | 11.06M | 36.71 | $0.0953 | 0x85b...566b6 |
Mar 15 08:02 PM | Sell | $0.071296 | 0.054061 | 1.09M | 4.32 | $0.0141 | 0xa51...6d914 |
Mar 15 07:24 AM | Sell | $0.071252 | 0.053890 | 3.50M | 12.77 | $0.0438 | 0xb7e...5a2c4 |
Mar 15 12:34 AM | Sell | $0.071294 | 0.053407 | 1.21M | 4.05 | $0.0157 | 0xa5b...2a7eb |
Mar 15 12:28 AM | Buy | $0.071274 | 0.053260 | 5.38M | 19.36 | $0.0685 | 0x3ff...4a686 |
Mar 14 06:18 PM | Buy | $0.071266 | 0.053992 | 1.97M | 8.17 | $0.0250 | 0x938...fb419 |
Mar 14 06:12 PM | Sell | $0.071873 | 0.054324 | 8.19M | 30.37 | $0.1534 | 0x1ab...30c30 |
Mar 14 06:11 PM | Sell | $0.071370 | 0.053162 | 2.17M | 6.61 | $0.0297 | 0x3dc...0cfae |
Mar 14 06:11 PM | Buy | $0.071211 | 0.052933 | 7.94M | 26.84 | $0.0961 | 0x14d...1bbbf |
Mar 13 11:48 PM | Buy | $0.071211 | 0.053918 | 4.35M | 18.59 | $0.0526 | 0x81e...2560f |
Mar 13 11:45 PM | Sell | $0.071153 | 0.055078 | 5.01M | 21.25 | $0.0577 | 0x8e9...7dd12 |
Mar 13 11:42 PM | Sell | $0.071314 | 0.053816 | 1.65M | 6.13 | $0.0217 | 0x18b...79de1 |
Mar 13 09:51 PM | Sell | $0.071632 | 0.053582 | 1.47M | 5.13 | $0.0239 | 0x4c8...85cdf |
Mar 13 06:14 PM | Sell | $0.071546 | 0.053392 | 5.79M | 17.82 | $0.0895 | 0xa00...ac0bd |
Mar 13 06:13 PM | Sell | $0.089443 | 0.052787 | 3.69M | 9.78 | $0.0349 | 0x13e...b0750 |
Mar 13 06:13 PM | Buy | $0.071285 | 0.052505 | 12.67M | 38.87 | $0.1627 | 0x08e...fdcc5 |
Mar 13 06:09 PM | Buy | $0.071295 | 0.053821 | 2.67M | 10.71 | $0.0345 | 0xade...e2f81 |
