SHIB/DEW Pool
The live SHIB/DEW price today is $0.055877, with a 24-hour trading volume of $0.026001. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055877
- 24h Volume
- $0.026001
- 24h Buy Volume
- $0.026001
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIBA INU (SHIB) DEW (DEW)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/BANANA on PancakeSwap V2SHIB/X on PancakeSwap V2Recent Transactions
- : 1.0275970372603352e+21 SHIB for -12947356750457088000 DEW
- : 1.900270930353457e+21 SHIB for -22924096226696356000 DEW
- : -1.9599499973518098e+21 SHIB for 23546933925054840000 DEW
- : 1.49182282217169e+21 SHIB for -18133678584001616000 DEW
- : 2.0805795070277478e+21 SHIB for -24007640479647020000 DEW
- : -1.003271287947017e+21 SHIB for 11340393337746300000 DEW
- : 2.0655432133959098e+21 SHIB for -23114251642008860000 DEW
- : 2.4117743549686507e+21 SHIB for -25353977501703725000 DEW
- : 1.0367362365707019e+21 SHIB for -10397613832215142000 DEW
- : -1.0440257447767201e+22 SHIB for 119347967874052030000 DEW
SHIB / DEW
SHIB/DEW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEW) | SHIB | DEW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:41 PM | Buy | $0.055877 | 0.0128 | 1.03K | 12.95 | $0.026040 | 0x1fd...ec4d1 |
Mar 25 12:34 PM | Buy | $0.056408 | 0.0124 | 1.90K | 22.92 | $0.0122 | 0x15c...8a81f |
Mar 24 06:08 PM | Sell | $0.056064 | 0.0117 | 1.96K | 23.55 | $0.0119 | 0x2f5...77275 |
Mar 24 04:28 PM | Buy | $0.056099 | 0.0124 | 1.49K | 18.13 | $0.029099 | 0x82c...fb3d3 |
Mar 24 12:06 AM | Buy | $0.056127 | 0.0119 | 2.08K | 24.01 | $0.0127 | 0xa7a...9a3d4 |
Mar 23 01:06 PM | Sell | $0.056054 | 0.0112 | 1.00K | 11.34 | $0.026074 | 0x455...df701 |
Mar 23 11:27 AM | Buy | $0.056064 | 0.0115 | 2.07K | 23.11 | $0.0125 | 0xe0c...36094 |
Mar 23 02:38 AM | Buy | $0.055796 | 0.0108 | 2.41K | 25.35 | $0.0140 | 0x60c...d112a |
Mar 23 01:42 AM | Buy | $0.055804 | 0.0101 | 1.04K | 10.40 | $0.026017 | 0x3a6...5e749 |
Mar 22 11:55 PM | Sell | $0.055705 | 0.029866 | 10.44K | 119.35 | $0.0596 | 0xdec...0853d |
Mar 22 09:03 AM | Buy | $0.055799 | 0.0133 | 513.96 | 6.80 | $0.022981 | 0xe66...7dd42 |