Valor/WBNB Pool
The live Valor/WBNB price today is $0.063187, with a 24-hour trading volume of $0.027280. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063187
- 24h Volume
- $0.027280
- 24h Buy Volume
- $0.036603
- 24h Sell Volume
- $0.026619
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Valor (Valor) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/GLCSUSDT/USDCRecent Transactions
- : 2.069727596755431e+21 Valor for -1083669245348 WBNB
- : -2.080084363899935e+22 Valor for 10836692453486 WBNB
- : 825235493578143200000 Valor for -431010286360 WBNB
- : -8.293723103668049e+21 Valor for 4310102863603 WBNB
- : 2.3316459182026814e+21 Valor for -1214758183672 WBNB
- : -2.343309108166225e+22 Valor for 12147581836729 WBNB
- : 1.2806054084955477e+21 Valor for -663870139912 WBNB
- : -1.2870208499906102e+22 Valor for 6638701399129 WBNB
- : 1.8786280332716593e+22 Valor for -9714566474829 WBNB
- : -1.8878058777648188e+23 Valor for 97145664748297 WBNB
Valor / WBNB
Valor/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Valor | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:56 PM | Buy | $0.063187 | 0.095223 | 2.07K | 0.051084 | $0.036595 | 0x2f5...c55f1 |
Mar 31 03:56 PM | Sell | $0.063187 | 0.095223 | 20.80K | 0.041084 | $0.026628 | 0x2f5...c55f1 |
Mar 29 08:32 PM | Buy | $0.063187 | 0.095210 | 825.24 | 0.064311 | $0.032630 | 0x797...e1437 |
Mar 29 08:32 PM | Sell | $0.063187 | 0.095210 | 8.29K | 0.054311 | $0.022644 | 0x797...e1437 |
Mar 28 05:43 PM | Buy | $0.063203 | 0.095197 | 2.33K | 0.051215 | $0.037468 | 0x6c4...03050 |
Mar 28 05:43 PM | Sell | $0.063203 | 0.095197 | 23.43K | 0.041215 | $0.027506 | 0x6c4...03050 |
Mar 28 01:36 AM | Buy | $0.063158 | 0.095172 | 1.28K | 0.066639 | $0.034044 | 0x971...a17ab |
Mar 28 01:36 AM | Sell | $0.063158 | 0.095172 | 12.87K | 0.056639 | $0.024064 | 0x971...a17ab |
Mar 27 02:09 PM | Buy | $0.063144 | 0.095159 | 18.79K | 0.059715 | $0.025906 | 0xdae...47e8c |
Mar 27 02:09 PM | Sell | $0.063144 | 0.095159 | 188.78K | 0.049715 | $0.0593 | 0xdae...47e8c |
Mar 27 02:09 PM | Buy | $0.063145 | 0.095160 | 9.49M | 0.024871 | $2.98 | 0xdae...47e8c |
Mar 27 02:09 PM | Buy | $0.063099 | 0.095084 | 3.78K | 0.051925 | $0.021170 | 0xc7b...c20b2 |
Mar 27 02:09 PM | Sell | $0.063099 | 0.095084 | 37.94K | 0.041925 | $0.0118 | 0xc7b...c20b2 |
Mar 27 12:07 PM | Buy | $0.063098 | 0.095072 | 2.60M | 0.021318 | $0.8040 | 0x8e1...7bf6f |
Mar 26 02:47 AM | Sell | $0.063251 | 0.095052 | 872.85K | 0.034401 | $0.2838 | 0x7b3...10ce5 |
Mar 26 02:47 AM | Buy | $0.063256 | 0.095058 | 7.16K | 0.053631 | $0.022331 | 0x7b3...10ce5 |
Mar 26 02:47 AM | Sell | $0.063256 | 0.095058 | 71.95K | 0.043631 | $0.0234 | 0x7b3...10ce5 |
Mar 26 02:12 AM | Sell | $0.063265 | 0.095059 | 705.50K | 0.033562 | $0.2303 | 0xf84...32a26 |
Mar 26 02:12 AM | Buy | $0.063269 | 0.095064 | 12.19K | 0.056187 | $0.023984 | 0xf84...32a26 |
Mar 26 02:12 AM | Sell | $0.063269 | 0.095064 | 122.47K | 0.046187 | $0.0400 | 0xf84...32a26 |
Mar 26 01:55 AM | Buy | $0.063267 | 0.095053 | 824.09K | 0.034172 | $0.2692 | 0x1b0...6022c |