gRUPEE/WBNB Pool
The live gRUPEE/WBNB price today is $0.0184, with a 24-hour trading volume of $2.21. This pair has changed -1.68% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0184
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.9821
- 24h Sell Volume
- $1.23
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -1.68%
Tokens in this pool
Golden Rupee (gRUPEE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading gRUPEE (Golden Rupee)
gRUPEE/BUSD on ApeSwapRecent Transactions
- : 21847446988755150000 gRUPEE for -638825205419167 WBNB
- : 9929416988797688000 gRUPEE for -289628615408460 WBNB
- : 21502726009180983000 gRUPEE for -625691306207072 WBNB
- : -13679680097874352000 gRUPEE for 396225419606226 WBNB
- : -51864337951868715000 gRUPEE for 1509823046804576 WBNB
- : 13117666577389570000 gRUPEE for -384542240871436 WBNB
- : -8875985325833876000 gRUPEE for 259073474667148 WBNB
- : -8443261885068321000 gRUPEE for 246772319808617 WBNB
- : 48761426032470200000 gRUPEE for -1426423872307242 WBNB
- : -575919982157967940 gRUPEE for 16717931938977 WBNB
gRUPEE / WBNB
gRUPEE/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | gRUPEE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:27 AM | Buy | $0.0184 | 0.042924 | 21.85 | 0.036389 | $0.4011 | 0x00a...e4caf |
Mar 24 03:34 AM | Buy | $0.0184 | 0.042914 | 9.93 | 0.032897 | $0.1831 | 0x1d5...c40dd |
Mar 23 04:55 PM | Buy | $0.0185 | 0.042909 | 21.50 | 0.036257 | $0.3977 | 0x2fe...552df |
Mar 23 02:06 PM | Sell | $0.0188 | 0.042900 | 13.68 | 0.033963 | $0.2565 | 0x749...cd408 |
Mar 23 11:08 AM | Sell | $0.0187 | 0.042906 | 51.86 | 0.021510 | $0.9685 | 0x375...5edb1 |
Mar 22 09:52 PM | Buy | $0.0183 | 0.042929 | 13.12 | 0.033846 | $0.2404 | 0xca8...6d446 |
Mar 22 02:48 PM | Sell | $0.0184 | 0.042923 | 8.88 | 0.032591 | $0.1635 | 0xc2e...fbfed |
Mar 22 04:00 AM | Sell | $0.0186 | 0.042927 | 8.44 | 0.032468 | $0.1569 | 0xd7d...8ea0b |
Mar 22 12:01 AM | Buy | $0.0184 | 0.042931 | 48.76 | 0.021427 | $0.8961 | 0x164...e491f |
Mar 20 10:19 PM | Sell | $0.0187 | 0.042909 | 0.5759 | 0.041672 | $0.0108 | 0xa70...76049 |
Mar 20 05:51 PM | Buy | $0.0186 | 0.042909 | 11.04 | 0.033215 | $0.2049 | 0x452...bb9a8 |
Mar 20 09:35 AM | Sell | $0.0187 | 0.042904 | 10.22 | 0.032964 | $0.1908 | 0xe56...3d7c6 |
Mar 20 08:43 AM | Sell | $0.0188 | 0.042909 | 9.15 | 0.032660 | $0.1723 | 0x2ed...741ca |
Mar 20 01:50 AM | Sell | $0.0187 | 0.042913 | 9.95 | 0.032894 | $0.1863 | 0x279...494f8 |
Mar 19 04:22 PM | Buy | $0.0185 | 0.042917 | 15.43 | 0.034506 | $0.2860 | 0xa36...26c74 |
Mar 19 02:51 PM | Buy | $0.0185 | 0.042911 | 4.91 | 0.031431 | $0.0910 | 0xd5e...7358e |
Mar 19 01:05 PM | Buy | $0.0186 | 0.042908 | 25.20 | 0.037329 | $0.4685 | 0x192...8c7a9 |
Mar 19 07:27 AM | Buy | $0.0186 | 0.042897 | 19.15 | 0.035551 | $0.3571 | 0x1b8...2a7fd |
Mar 18 06:17 PM | Sell | $0.0188 | 0.042889 | 11.01 | 0.033176 | $0.2073 | 0xdfe...4a376 |
Mar 18 03:11 PM | Buy | $0.0187 | 0.042893 | 31.24 | 0.039033 | $0.5854 | 0x031...24204 |
