DPJF/XNY Pool
The live DPJF/XNY price today is $0.044329, with a 24-hour trading volume of $40.40. This pair has changed 2.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044329
- 24h Volume
- $40.40
- 24h Buy Volume
- $21.52
- 24h Sell Volume
- $18.89
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 17
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 2.10%
Tokens in this pool
道朴仅法 (DPJF) Codatta XNY (XNY)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子USDT/龙虾SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading DPJF (道朴仅法)
DPJF/USD1 on PancakeSwap V3DPJF/memes on PancakeSwap V2DPJF/Kurumi on PancakeSwap V2DPJF/牛马 on PancakeSwap V2DPJF/1 on PancakeSwap V2DPJF/黑马 on PancakeSwap V2DPJF/USDT on PancakeSwap V2DPJF/哭哭马 on PancakeSwap V2DPJF/TAKER on PancakeSwap V2DPJF/恶俗企鹅 on PancakeSwap V2Recent Transactions
- : 3.4779799087668414e+22 DPJF for -269406429255230100000 XNY
- : 1.3619624494492012e+22 DPJF for -104695580833151610000 XNY
- : 4.51011159650078e+22 DPJF for -343514972330507700000 XNY
- : 2.059031899256834e+22 DPJF for -155223776198114300000 XNY
- : 3.5156152142079864e+22 DPJF for -262742068076492600000 XNY
- : 3.2759055484514352e+22 DPJF for -242265244077400650000 XNY
- : -4.1808430359420695e+22 DPJF for 308075899796151660000 XNY
- : -4.318578876847857e+22 DPJF for 322437734901647200000 XNY
- : -2.666625221242314e+22 DPJF for 201272376006306600000 XNY
- : -3.259828918833968e+22 DPJF for 248338829429866430000 XNY
DPJF / XNY
DPJF/XNY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XNY) | DPJF | XNY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:14 AM | Buy | $0.044329 | 0.027770 | 34.78K | 269.41 | $1.51 | 0x71d...e0532 |
Mar 16 02:49 AM | Buy | $0.044358 | 0.027685 | 13.62K | 104.70 | $0.5935 | 0xf3d...b612b |
Mar 16 02:36 AM | Buy | $0.044355 | 0.027652 | 45.10K | 343.51 | $1.96 | 0xa85...8d94f |
Mar 16 02:36 AM | Buy | $0.044326 | 0.027545 | 20.59K | 155.22 | $0.8906 | 0x8fd...5a6fa |
Mar 16 02:23 AM | Buy | $0.044341 | 0.027496 | 35.16K | 262.74 | $1.53 | 0xa32...506f5 |
Mar 16 02:19 AM | Buy | $0.044268 | 0.027415 | 32.76K | 242.27 | $1.40 | 0xa8f...ae888 |
Mar 16 02:13 AM | Sell | $0.044225 | 0.027340 | 41.81K | 308.08 | $1.77 | 0x463...dc7fa |
Mar 16 02:02 AM | Sell | $0.044240 | 0.027435 | 43.19K | 322.44 | $1.83 | 0x887...1dc26 |
Mar 16 01:52 AM | Sell | $0.044275 | 0.027536 | 26.67K | 201.27 | $1.14 | 0x8ee...fd2ae |
Mar 16 01:11 AM | Sell | $0.044248 | 0.027599 | 32.60K | 248.34 | $1.38 | 0xea5...5bf19 |
Mar 16 12:42 AM | Sell | $0.044281 | 0.027677 | 45.99K | 354.70 | $1.97 | 0xd3a...f4f22 |
Mar 16 12:17 AM | Buy | $0.044343 | 0.027789 | 33.11K | 257.20 | $1.44 | 0x604...811a6 |
Mar 15 10:57 PM | Buy | $0.044331 | 0.027708 | 34.70K | 266.63 | $1.50 | 0x20f...16c64 |
Mar 15 07:08 PM | Buy | $0.044296 | 0.027624 | 30.58K | 232.60 | $1.31 | 0x1b1...469c4 |
Mar 15 05:56 PM | Buy | $0.044288 | 0.027551 | 29.53K | 222.51 | $1.27 | 0x838...bafee |
Mar 15 03:31 PM | Buy | $0.044282 | 0.027482 | 34.13K | 254.64 | $1.46 | 0x9e6...f09d1 |
Mar 15 03:07 PM | Buy | $0.044295 | 0.027403 | 21.79K | 161.18 | $0.9359 | 0x0e9...2317e |
Mar 15 03:02 PM | Buy | $0.044307 | 0.027354 | 39.37K | 288.46 | $1.70 | 0x957...7b691 |
Mar 15 03:02 PM | Buy | $0.044269 | 0.027265 | 22.15K | 160.74 | $0.9452 | 0xe20...2a09f |
Mar 15 02:48 PM | Buy | $0.044238 | 0.027216 | 6.42K | 46.37 | $0.2719 | 0xce2...43517 |
