bcFLUX/USDT Pool
The live bcFLUX/USDT price today is $0.0219, with a 24-hour trading volume of $0.9450. This pair has changed 0.56% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $0.9450
- 24h Buy Volume
- $0.1907
- 24h Sell Volume
- $0.7543
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.56%
Tokens in this pool
binance conflux Flux Protocol (bcFLUX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading bcFLUX (binance conflux Flux Protocol)
bcFLUX/WBNB on MdexRecent Transactions
- : 8711812647869979000 bcFLUX for -190728987073729020 USDT
- : -34521675760952920000 bcFLUX for 757518354997926400 USDT
- : 1805741726106344000 bcFLUX for -40281962208228020 USDT
- : 5741326911538917000 bcFLUX for -127763927505178290 USDT
- : -15674211321165312000 bcFLUX for 347828940032294900 USDT
- : -7094763142244016000 bcFLUX for 158601341088934140 USDT
- : -11180443940810725000 bcFLUX for 251420693654836640 USDT
- : -12817565179550500000 bcFLUX for 290493507499932000 USDT
- : -9840802209568490000 bcFLUX for 224683494365081900 USDT
- : -10901403135289526000 bcFLUX for 250595707573254620 USDT
bcFLUX / USDT
bcFLUX/USDT Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (USDT) | bcFLUX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:30 AM | Buy | $0.0219 | 0.0219 | 8.71 | 0.1907 | $0.1907 | 0x921...639dd |
Mar 22 12:02 AM | Sell | $0.0218 | 0.0218 | 34.52 | 0.7575 | $0.7513 | 0x15f...e8bf4 |
Mar 21 12:33 AM | Buy | $0.0223 | 0.0223 | 1.81 | 0.0403 | $0.0402 | 0xe46...fe015 |
Mar 20 01:09 AM | Buy | $0.0222 | 0.0222 | 5.74 | 0.1278 | $0.1276 | 0xc1a...4d858 |
Mar 19 01:20 PM | Sell | $0.0221 | 0.0221 | 15.67 | 0.3478 | $0.3471 | 0x441...d2c93 |
Mar 19 08:00 AM | Sell | $0.0224 | 0.0224 | 7.09 | 0.1586 | $0.1587 | 0x341...28d84 |
Mar 18 03:18 PM | Sell | $0.0225 | 0.0225 | 11.18 | 0.2514 | $0.2513 | 0x92b...edde8 |
Mar 18 02:51 PM | Sell | $0.0226 | 0.0226 | 12.82 | 0.2905 | $0.2902 | 0xe28...93d49 |
Mar 18 01:19 PM | Sell | $0.0228 | 0.0228 | 9.84 | 0.2247 | $0.2247 | 0x6ff...75d5e |
Mar 18 12:18 PM | Sell | $0.0230 | 0.0230 | 10.90 | 0.2506 | $0.2505 | 0x181...6816c |
Mar 18 10:12 AM | Buy | $0.0231 | 0.0231 | 7.15 | 0.1657 | $0.1656 | 0x2d0...6dc9f |
Mar 17 12:03 PM | Sell | $0.0230 | 0.0230 | 11.22 | 0.2585 | $0.2583 | 0x4ae...64ba1 |
Mar 17 11:02 AM | Sell | $0.0232 | 0.0232 | 10.71 | 0.2485 | $0.2484 | 0xb83...5d042 |
Mar 17 04:20 AM | Sell | $0.0234 | 0.0234 | 4.07 | 0.0950 | $0.0951 | 0xae9...104ad |
Mar 16 06:11 PM | Buy | $0.0234 | 0.0234 | 11.24 | 0.2631 | $0.2633 | 0xd77...c6170 |
Mar 16 03:27 PM | Sell | $0.0233 | 0.0233 | 6.86 | 0.1593 | $0.1594 | 0x041...f1520 |
Mar 16 04:14 AM | Buy | $0.0234 | 0.0234 | 14.59 | 0.3401 | $0.3408 | 0x80e...81689 |
Mar 15 11:15 PM | Buy | $0.0231 | 0.0231 | 23.19 | 0.5341 | $0.5366 | 0xa02...f18d8 |
Mar 15 10:30 PM | Buy | $0.0228 | 0.0228 | 9.59 | 0.2186 | $0.2186 | 0xca4...fe0f0 |
