ETH/USDT Pool
The live ETH/USDT price today is $2.33K, with a 24-hour trading volume of $1.79K. This pair has changed 10.60% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $1.79K
- 24h Buy Volume
- $845.88
- 24h Sell Volume
- $940.06
- Liquidity
- No data
- 24h Transactions
- 2091
- 24h Buys
- 1157
- 24h Sells
- 934
Price Changes
- 5 Minutes
- -0.11%
- 1 Hour
- -0.18%
- 6 Hours
- 2.17%
- 24 Hours
- 10.60%
Tokens in this pool
Ethereum Token (ETH) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : 454409874185335 ETH for -1057088492624872200 USDT
- : -213322819928077 ETH for 496500000000000000 USDT
- : -1405475849408 ETH for 3270304233260713 USDT
- : -601786674802862 ETH for 1399195402227933200 USDT
- : 323213860068935 ETH for -751081283324499700 USDT
- : 107567180844783 ETH for -250098818028719600 USDT
- : 289937421678722 ETH for -674454960371096600 USDT
- : 297024888780682 ETH for -691451583951479200 USDT
- : -302842290531033 ETH for 705129897064814000 USDT
- : 11041514578758 ETH for -25694202212603720 USDT
ETH / USDT
ETH/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:03 PM | Buy | $2.33K | 2.33K | 0.034545 | 1.06 | $1.06 | 0xbb7...55abf |
Mar 16 07:02 PM | Sell | $2.33K | 2.33K | 0.032134 | 0.4965 | $0.4966 | 0xaab...a56dc |
Mar 16 07:02 PM | Sell | $2.33K | 2.33K | 0.051406 | 0.023271 | $0.023271 | 0x367...9aa35 |
Mar 16 07:02 PM | Sell | $2.33K | 2.33K | 0.036018 | 1.40 | $1.40 | 0x28e...98f95 |
Mar 16 06:59 PM | Buy | $2.32K | 2.32K | 0.033233 | 0.7511 | $0.7509 | 0x2eb...3a8cb |
Mar 16 06:55 PM | Buy | $2.33K | 2.32K | 0.031076 | 0.2501 | $0.2501 | 0x037...49129 |
Mar 16 06:55 PM | Buy | $2.33K | 2.33K | 0.032900 | 0.6745 | $0.6743 | 0xf21...0ae29 |
Mar 16 06:55 PM | Buy | $2.33K | 2.33K | 0.032971 | 0.6915 | $0.6913 | 0xb2b...d915a |
Mar 16 06:55 PM | Sell | $2.33K | 2.33K | 0.033029 | 0.7051 | $0.7054 | 0xcbb...86613 |
Mar 16 06:55 PM | Buy | $2.33K | 2.33K | 0.041105 | 0.0257 | $0.0257 | 0xa84...f1bc2 |
Mar 16 06:54 PM | Sell | $2.33K | 2.33K | 0.032149 | 0.4999 | $0.5000 | 0x805...0cf83 |
Mar 16 06:53 PM | Sell | $2.33K | 2.33K | 0.041224 | 0.0285 | $0.0285 | 0x236...5a2b6 |
Mar 16 06:53 PM | Sell | $2.33K | 2.33K | 0.054269 | 0.029930 | $0.029930 | 0xd2b...978ef |
Mar 16 06:52 PM | Buy | $2.33K | 2.33K | 0.032678 | 0.6230 | $0.6229 | 0x204...8e25a |
Mar 16 06:52 PM | Buy | $2.33K | 2.33K | 0.042823 | 0.0657 | $0.0657 | 0x20f...87261 |
Mar 16 06:52 PM | Buy | $2.33K | 2.33K | 0.078669 | 0.032018 | $0.032018 | 0x14c...3e157 |
Mar 16 06:52 PM | Buy | $2.33K | 2.33K | 0.032038 | 0.4744 | $0.4744 | 0xc9d...40bd8 |
Mar 16 06:52 PM | Buy | $2.33K | 2.33K | 0.031632 | 0.3800 | $0.3800 | 0x0c0...ec2d3 |
Mar 16 06:52 PM | Buy | $2.33K | 2.33K | 0.034950 | 1.15 | $1.15 | 0x3f1...45fdc |
Mar 16 06:51 PM | Buy | $2.33K | 2.33K | 0.031840 | 0.4291 | $0.4291 | 0x3e4...198c1 |
