WBNB/SNOW Pool
The live WBNB/SNOW price today is $599.76, with a 24-hour trading volume of $1.05. This pair has changed -1.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $599.76
- 24h Volume
- $1.05
- 24h Buy Volume
- $0.1615
- 24h Sell Volume
- $0.8867
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -1.73%
Tokens in this pool
Wrapped BNB (WBNB) SNOW (SNOW)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDUSDT/USDCUSDT/KOGEUSDT/USDC爱呜呜/WBNBUSDC/WBNBMGO/WBNBAI/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -666900605487000 WBNB for 7824650305 SNOW
- : -298636908727551 WBNB for 3517149467 SNOW
- : 261423887639299 WBNB for -3094766694 SNOW
- : -221986432247924 WBNB for 2614372807 SNOW
- : -279891164298245 WBNB for 3302833473 SNOW
- : 210962503725857 WBNB for -2502606710 SNOW
- : 234514640020390 WBNB for -2777123568 SNOW
- : 280122324747453 WBNB for -3310498339 SNOW
- : 341346850336711 WBNB for -4024209254 SNOW
- : 238396748978491 WBNB for -2804119841 SNOW
WBNB / SNOW
WBNB/SNOW Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SNOW) | WBNB | SNOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:57 AM | Sell | $599.76 | 11.73K | 0.036670 | 7.82 | $0.4000 | 0x76d...74a00 |
Mar 31 09:15 AM | Sell | $606.97 | 11.79K | 0.032987 | 3.52 | $0.1813 | 0xf72...7c37a |
Mar 31 02:20 AM | Buy | $617.24 | 11.82K | 0.032615 | 3.09 | $0.1614 | 0x943...4bf66 |
Mar 30 11:11 PM | Sell | $607.77 | 11.80K | 0.032220 | 2.61 | $0.1349 | 0x74e...67607 |
Mar 30 06:58 PM | Sell | $610.34 | 11.82K | 0.032799 | 3.30 | $0.1708 | 0xd5f...4302a |
Mar 30 08:54 AM | Buy | $620.33 | 11.84K | 0.032110 | 2.50 | $0.1309 | 0xe30...57fef |
Mar 30 05:24 AM | Buy | $617.46 | 11.82K | 0.032346 | 2.78 | $0.1448 | 0x4d1...1374f |
Mar 30 02:00 AM | Buy | $614.31 | 11.80K | 0.032802 | 3.31 | $0.1721 | 0x2c9...9c64c |
Mar 30 12:33 AM | Buy | $611.93 | 11.78K | 0.033414 | 4.02 | $0.2089 | 0xadb...d0840 |
Mar 29 11:48 PM | Buy | $606.57 | 11.74K | 0.032384 | 2.80 | $0.1446 | 0x5c8...fbefc |
Mar 29 10:46 PM | Sell | $598.97 | 11.72K | 0.039681 | 11.36 | $0.5798 | 0xaad...88a6a |
Mar 28 02:06 PM | Buy | $615.70 | 11.81K | 0.059884 | 0.1170 | $0.026086 | 0x12f...04ffc |
Mar 28 02:06 PM | Buy | $615.62 | 11.81K | 0.032815 | 3.33 | $0.1732 | 0xf19...b8eb2 |
Mar 27 02:35 PM | Sell | $606.81 | 11.78K | 0.032874 | 3.38 | $0.1743 | 0x610...278ce |
Mar 27 11:05 AM | Sell | $609.34 | 11.81K | 0.037280 | 8.60 | $0.4436 | 0x90b...e9484 |
Mar 27 08:41 AM | Sell | $618.74 | 11.88K | 0.035832 | 6.93 | $0.3608 | 0x043...896c9 |
Mar 26 04:23 PM | Sell | $626.38 | 11.93K | 0.032613 | 3.11 | $0.1637 | 0x53c...3f3cf |
Mar 26 09:40 AM | Sell | $629.20 | 11.96K | 0.033819 | 4.56 | $0.2402 | 0x917...9406f |
Mar 26 06:03 AM | Sell | $634.82 | 11.99K | 0.034616 | 5.53 | $0.2930 | 0x8c1...ecb06 |
Mar 26 05:31 AM | Sell | $639.23 | 12.04K | 0.031973 | 2.37 | $0.1261 | 0xf9a...e711f |
Mar 25 01:41 PM | Buy | $652.25 | 12.06K | 0.032469 | 2.98 | $0.1610 | 0x4cd...25287 |
Mar 25 08:59 AM | Buy | $647.20 | 12.03K | 0.032654 | 3.20 | $0.1717 | 0x3fd...cd129 |
Mar 25 05:26 AM | Buy | $644.24 | 12.01K | 0.032113 | 2.54 | $0.1361 | 0x452...97430 |
Mar 25 03:52 AM | Buy | $642.58 | 11.99K | 0.031910 | 2.29 | $0.1227 | 0x74e...1067b |