TRONPAD/BUSD Pool
The live TRONPAD/BUSD price today is $0.033950, with a 24-hour trading volume of $0.9559. This pair has changed 1.74% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033950
- 24h Volume
- $0.9559
- 24h Buy Volume
- $0.5704
- 24h Sell Volume
- $0.3855
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 0.74%
- 24 Hours
- 1.74%
Tokens in this pool
TRONPAD.network (TRONPAD) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 122669054842544490000 TRONPAD for -48517273738359580 BUSD
- : 491421724066099760000 TRONPAD for -193652098063964220 BUSD
- : 123128073729112060000 TRONPAD for -48343021312051690 BUSD
- : 715368423582833400000 TRONPAD for -279472924069535170 BUSD
- : -991248196572872300000 TRONPAD for 385950317697556350 BUSD
- : -382162486433318900000 TRONPAD for 150016058154187230 BUSD
- : 122728333400904500000 TRONPAD for -48492795485707570 BUSD
- : 122820066619585690000 TRONPAD for -48457902603882970 BUSD
- : 60133170677035560000 TRONPAD for -23699280412020030 BUSD
- : 68560670996647740000 TRONPAD for -26999924591584690 BUSD
TRONPAD / BUSD
TRONPAD/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TRONPAD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:16 PM | Buy | $0.033950 | 0.033949 | 122.67 | 0.0485 | $0.0485 | 0xaa3...2bdca |
Mar 31 08:51 PM | Buy | $0.033944 | 0.033943 | 491.42 | 0.1937 | $0.1938 | 0xa04...28a26 |
Mar 31 06:27 PM | Buy | $0.033921 | 0.033920 | 123.13 | 0.0483 | $0.0483 | 0xffe...6b09a |
Mar 31 02:33 PM | Buy | $0.033916 | 0.033914 | 715.37 | 0.2795 | $0.2801 | 0xf46...6d736 |
Mar 31 10:10 AM | Sell | $0.033883 | 0.033881 | 991.25 | 0.3860 | $0.3848 | 0xa7e...1d671 |
Mar 30 08:13 PM | Sell | $0.033928 | 0.033927 | 382.16 | 0.1500 | $0.1501 | 0x775...57440 |
Mar 30 04:32 PM | Buy | $0.033948 | 0.033945 | 122.73 | 0.0485 | $0.0485 | 0x750...ca43a |
Mar 30 03:59 PM | Buy | $0.033942 | 0.033939 | 122.82 | 0.0485 | $0.0484 | 0x4be...b4060 |
Mar 30 11:45 AM | Buy | $0.033941 | 0.033933 | 60.13 | 0.0237 | $0.0237 | 0xddf...55469 |
Mar 30 10:11 AM | Buy | $0.033935 | 0.033930 | 68.56 | 0.0270 | $0.0270 | 0xdef...a87e2 |
Mar 30 09:31 AM | Sell | $0.033930 | 0.033927 | 27.83 | 0.0109 | $0.0109 | 0x714...085ff |
Mar 30 05:04 AM | Buy | $0.033932 | 0.033928 | 427.96 | 0.1681 | $0.1683 | 0x5c8...8a746 |
Mar 30 02:12 AM | Buy | $0.033919 | 0.033908 | 412.76 | 0.1613 | $0.1618 | 0x8d3...35304 |
Mar 30 12:29 AM | Buy | $0.033890 | 0.033889 | 932.85 | 0.3617 | $0.3629 | 0x6c6...c4eb7 |
Mar 29 10:46 PM | Sell | $0.033847 | 0.033847 | 1.74K | 0.6750 | $0.6698 | 0x255...9f456 |
Mar 28 02:48 PM | Buy | $0.033930 | 0.033927 | 447.96 | 0.1759 | $0.1760 | 0x79e...928e1 |
Mar 28 12:01 AM | Buy | $0.033905 | 0.033906 | 394.70 | 0.1542 | $0.1541 | 0xac7...3e643 |
Mar 27 08:02 PM | Buy | $0.033888 | 0.033888 | 358.92 | 0.1396 | $0.1395 | 0x456...8470c |
Mar 27 06:29 PM | Buy | $0.033869 | 0.033871 | 397.11 | 0.1537 | $0.1536 | 0x801...60602 |
Mar 27 06:28 PM | Buy | $0.033851 | 0.033853 | 2.00K | 0.7635 | $0.7703 | 0xe12...66937 |
Mar 27 11:00 AM | Sell | $0.033764 | 0.033763 | 1.33K | 0.5027 | $0.5000 | 0xb76...58016 |
Mar 27 09:07 AM | Sell | $0.033822 | 0.033822 | 850.00 | 0.3257 | $0.3248 | 0x7e4...50e82 |
Mar 26 10:12 PM | Buy | $0.033865 | 0.033861 | 69.19 | 0.0268 | $0.0267 | 0x84e...3fe9c |
Mar 26 07:28 PM | Buy | $0.033861 | 0.033858 | 124.13 | 0.0480 | $0.0479 | 0xcc8...75b06 |
Mar 26 06:38 PM | Sell | $0.033853 | 0.033852 | 720.24 | 0.2779 | $0.2775 | 0xc46...abb6d |
Mar 26 09:49 AM | Sell | $0.033888 | 0.033885 | 812.16 | 0.3162 | $0.3158 | 0x4db...268c7 |
Mar 26 06:08 AM | Sell | $0.033924 | 0.033923 | 903.39 | 0.3553 | $0.3544 | 0x200...e68c2 |
Mar 25 12:14 PM | Buy | $0.033966 | 0.033965 | 461.77 | 0.1830 | $0.1831 | 0x442...f956c |
Mar 25 06:45 AM | Buy | $0.033943 | 0.033943 | 488.37 | 0.1925 | $0.1925 | 0xe3d...3c607 |
Mar 25 04:06 AM | Buy | $0.033924 | 0.033920 | 510.45 | 0.2000 | $0.2003 | 0xf0d...d3019 |