WBNB/🍌KOL Pool
The live WBNB/🍌KOL price today is $615.53, with a 24-hour trading volume of $0.3422. This pair has changed 0.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.53
- 24h Volume
- $0.3422
- 24h Buy Volume
- $0.3422
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped BNB (WBNB) KOLPump.Fun通縮平台幣 (🍌KOL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 4924813073929 WBNB for -8024640368686381000 🍌KOL
- : 117806992242304 WBNB for -189619591318355900000 🍌KOL
- : 245677758004787 WBNB for -381518402916053300000 🍌KOL
- : 12188663384828 WBNB for -18456653759764853000 🍌KOL
- : 182981989155740 WBNB for -271936717472170480000 🍌KOL
- : 137152718289693 WBNB for -197709384632565300000 🍌KOL
- : 282075889932302 WBNB for -391038044156878700000 🍌KOL
- : 19476112916616 WBNB for -26257660461969020000 🍌KOL
- : 138371377069519 WBNB for -183897150518279500000 🍌KOL
- : 4380313292148 WBNB for -5746747833559190000 🍌KOL
WBNB / 🍌KOL
WBNB/🍌KOL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (🍌KOL) | WBNB | 🍌KOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:22 AM | Buy | $615.53 | 1.63M | 0.054925 | 8.02 | $0.023032 | 0xc5d...7d555 |
Mar 30 03:22 AM | Buy | $615.53 | 1.62M | 0.031179 | 189.62 | $0.0725 | 0xf3d...d21f7 |
Mar 30 12:43 AM | Buy | $608.99 | 1.59M | 0.032457 | 381.52 | $0.1496 | 0x7f3...5ec56 |
Mar 29 07:52 AM | Buy | $613.69 | 1.51M | 0.041219 | 18.46 | $0.027481 | 0xb8d...bbccc |
Mar 29 07:52 AM | Buy | $613.69 | 1.51M | 0.031830 | 271.94 | $0.1123 | 0x8b7...c7f70 |
Mar 29 05:36 AM | Buy | $612.67 | 1.46M | 0.031372 | 197.71 | $0.0840 | 0x256...82200 |
Mar 29 04:56 AM | Buy | $613.19 | 1.42M | 0.032821 | 391.04 | $0.1730 | 0x81b...978fc |
Mar 29 04:56 AM | Buy | $613.18 | 1.35M | 0.041948 | 26.26 | $0.0119 | 0xddf...d82fb |
Mar 29 04:56 AM | Buy | $613.18 | 1.34M | 0.031384 | 183.90 | $0.0848 | 0x7ff...619e8 |
Mar 29 03:30 AM | Buy | $614.47 | 1.31M | 0.054381 | 5.75 | $0.022692 | 0xd7d...cdd96 |
Mar 29 03:30 AM | Buy | $614.47 | 1.31M | 0.032113 | 271.85 | $0.1298 | 0x4ef...1b3f2 |
Mar 29 03:15 AM | Buy | $613.63 | 1.26M | 0.042340 | 29.48 | $0.0144 | 0xc46...0444c |
Mar 29 03:15 AM | Buy | $613.63 | 1.25M | 0.033005 | 368.17 | $0.1844 | 0x31b...5e5f7 |
Mar 28 04:48 AM | Buy | $610.92 | 1.19M | 0.032046 | 239.93 | $0.1250 | 0xb60...eb36e |
Mar 27 05:25 PM | Buy | $609.13 | 1.15M | 0.032446 | 276.16 | $0.1489 | 0x34c...1ea39 |
Mar 27 05:25 PM | Buy | $609.58 | 1.10M | 0.054530 | 5.01 | $0.022762 | 0xff9...84ddc |
Mar 27 05:25 PM | Buy | $609.58 | 1.10M | 0.033190 | 343.60 | $0.1944 | 0x059...b9f26 |
Mar 27 03:48 PM | Buy | $612.27 | 1.05M | 0.051996 | 2.09 | $0.021222 | 0xda6...cbfbc |
Mar 27 03:48 PM | Buy | $612.27 | 1.05M | 0.032566 | 263.80 | $0.1571 | 0xf27...b8b1f |
Mar 27 03:47 PM | Buy | $612.26 | 1.00M | 0.033398 | 333.29 | $0.2080 | 0xe33...45789 |
Mar 27 02:01 PM | Sell | $608.67 | 952.96K | 0.031262 | 121.10 | $0.0768 | 0x3c5...d0218 |
Mar 27 10:23 AM | Sell | $619.24 | 971.67K | 0.049075 | 88.58 | $0.0562 | 0x464...c455b |
Mar 26 01:40 PM | Sell | $628.89 | 985.47K | 0.047986 | 78.99 | $0.0502 | 0x2f5...17596 |
Mar 25 05:48 AM | Buy | $644.00 | 997.86K | 0.048808 | 87.50 | $0.0567 | 0xc0f...1f88f |
Mar 24 07:45 AM | Buy | $634.67 | 984.17K | 0.033721 | 356.70 | $0.2361 | 0x80d...acea1 |
Mar 24 01:25 AM | Buy | $636.31 | 929.36K | 0.033001 | 273.28 | $0.1909 | 0x5e1...bd8a3 |
Mar 23 12:16 PM | Buy | $640.36 | 888.44K | 0.031393 | 122.72 | $0.0891 | 0xae2...50256 |