USDT/GKC Pool
The live USDT/GKC price today is $0.9998, with a 24-hour trading volume of $0.1442. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $0.1442
- 24h Buy Volume
- $0.0698
- 24h Sell Volume
- $0.0744
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Tether USD (USDT) GKC (GKC)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNB张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -33518121804300124 USDT for 301080558807659970 GKC
- : -40893504270038760 USDT for 369170950345437500 GKC
- : 39460606373115060 USDT for -358052816239604600 GKC
- : 30410761660551810 USDT for -274642708796712500 GKC
- : -26009924643492010 USDT for 233656155509398200 GKC
- : 44643356879010710 USDT for -402551556200379460 GKC
- : -28032995618258850 USDT for 251232315304511400 GKC
- : 11425312679627338 USDT for -103021744432164200 GKC
- : -16394518186310270 USDT for 147139797684414850 GKC
- : -26869326860512024 USDT for 241851704430354750 GKC
USDT / GKC
USDT/GKC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GKC) | USDT | GKC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:50 PM | Sell | $0.9998 | 8.98 | 0.0335 | 0.3011 | $0.0335 | 0xfa4...311d0 |
Apr 1 07:05 AM | Sell | $0.9995 | 9.03 | 0.0409 | 0.3692 | $0.0409 | 0xeb9...88bed |
Apr 1 03:30 AM | Buy | $0.9994 | 9.08 | 0.0395 | 0.3581 | $0.0394 | 0xeea...09581 |
Apr 1 03:24 AM | Buy | $0.9994 | 9.03 | 0.0304 | 0.2746 | $0.0304 | 0xfd9...459ba |
Mar 31 06:43 PM | Sell | $0.9995 | 8.99 | 0.0260 | 0.2337 | $0.0260 | 0xe20...3f5a9 |
Mar 31 10:33 AM | Buy | $0.9994 | 9.02 | 0.0446 | 0.4026 | $0.0446 | 0x885...d6ab8 |
Mar 31 09:41 AM | Sell | $0.9995 | 8.97 | 0.0280 | 0.2512 | $0.0280 | 0x5bd...f5d90 |
Mar 31 08:17 AM | Buy | $0.9995 | 9.00 | 0.0114 | 0.1030 | $0.0114 | 0xc23...c54f9 |
Mar 31 08:17 AM | Sell | $0.9995 | 8.99 | 0.0164 | 0.1471 | $0.0164 | 0x668...c1a3d |
Mar 31 07:55 AM | Sell | $0.9995 | 9.01 | 0.0269 | 0.2419 | $0.0269 | 0xb32...957e7 |
Mar 31 12:34 AM | Buy | $0.9995 | 9.04 | 0.0670 | 0.6042 | $0.0669 | 0x169...095ee |
Mar 31 12:14 AM | Buy | $0.9995 | 8.96 | 0.0296 | 0.2655 | $0.0296 | 0xac0...94c77 |
Mar 31 12:10 AM | Sell | $0.9995 | 8.92 | 0.0608 | 0.5436 | $0.0608 | 0xb79...37a6d |
Mar 30 11:57 PM | Sell | $0.9995 | 9.00 | 0.0266 | 0.2391 | $0.0266 | 0x193...b5e64 |
Mar 30 10:58 PM | Buy | $0.9989 | 9.03 | 0.0327 | 0.2949 | $0.0326 | 0x05c...86c9c |
Mar 30 10:57 PM | Buy | $0.9995 | 8.99 | 0.021051 | 0.029469 | $0.021051 | 0x99c...0dd53 |
Mar 30 10:57 PM | Sell | $0.9995 | 8.99 | 0.0376 | 0.3379 | $0.0376 | 0x67e...a717f |
Mar 30 10:02 PM | Sell | $0.9995 | 9.03 | 0.0157 | 0.1419 | $0.0157 | 0x0d8...dbeab |
Mar 30 08:03 PM | Sell | $0.9994 | 9.05 | 0.0374 | 0.3390 | $0.0374 | 0xe27...37105 |
Mar 30 07:27 PM | Sell | $0.9994 | 9.10 | 0.0321 | 0.2922 | $0.0321 | 0x61c...e90c9 |
Mar 30 04:58 PM | Buy | $0.9995 | 9.14 | 0.0321 | 0.2934 | $0.0321 | 0x3de...28203 |
Mar 30 04:45 AM | Sell | $0.9994 | 9.10 | 0.0235 | 0.2134 | $0.0235 | 0x7bd...4e5a2 |
Mar 30 03:43 AM | Sell | $0.9994 | 9.13 | 0.0286 | 0.2605 | $0.0285 | 0x9a6...3abf4 |
Mar 29 11:44 PM | Buy | $0.9994 | 9.16 | 0.0329 | 0.3012 | $0.0328 | 0x7d3...795a7 |
Mar 29 12:10 PM | Buy | $0.9994 | 9.12 | 0.0317 | 0.2893 | $0.0317 | 0xbd6...e3713 |
Mar 29 06:39 AM | Sell | $0.9995 | 9.08 | 0.0142 | 0.1285 | $0.0142 | 0xf38...eb288 |
Mar 29 04:16 AM | Sell | $0.9995 | 9.10 | 0.0290 | 0.2635 | $0.0290 | 0x4fd...cd20c |
Mar 29 03:49 AM | Sell | $0.9995 | 9.14 | 0.0139 | 0.1266 | $0.0139 | 0x4a0...2443b |
Mar 28 11:29 PM | Buy | $0.9995 | 9.15 | 0.0301 | 0.2752 | $0.0300 | 0x79d...7193d |
Mar 28 07:15 PM | Buy | $0.9996 | 9.12 | 0.0220 | 0.2009 | $0.0220 | 0xb24...673d7 |
Mar 28 04:05 PM | Buy | $0.9995 | 9.09 | 0.0168 | 0.1531 | $0.0168 | 0x90d...f48f4 |
Mar 28 04:04 PM | Sell | $0.9995 | 9.07 | 0.0299 | 0.2711 | $0.0299 | 0xf2a...709f5 |
Mar 28 02:14 PM | Sell | $0.9995 | 9.10 | 0.0416 | 0.3791 | $0.0416 | 0x9bd...e8f8a |
Mar 28 09:09 AM | Buy | $0.9995 | 9.16 | 0.0264 | 0.2420 | $0.0264 | 0x0ae...2e342 |
Mar 28 08:08 AM | Sell | $0.9995 | 9.12 | 0.0332 | 0.3027 | $0.0332 | 0x9d6...31a4b |
Mar 27 11:19 AM | Buy | $0.9997 | 9.16 | 0.0702 | 0.6414 | $0.0701 | 0x5a4...2e6e9 |
Mar 26 10:46 AM | Buy | $0.9997 | 9.08 | 0.0324 | 0.2942 | $0.0324 | 0x729...12d77 |
Mar 26 09:47 AM | Buy | $0.9997 | 9.04 | 0.0120 | 0.1083 | $0.0120 | 0x03f...47e38 |
Mar 26 06:19 AM | Buy | $0.9997 | 9.02 | 0.0489 | 0.4412 | $0.0489 | 0xc9a...7fddc |
Mar 25 09:04 PM | Sell | $0.9998 | 8.96 | 0.0975 | 0.8778 | $0.0975 | 0x054...ada13 |