USDT/QAI Pool
The live USDT/QAI price today is $1.00, with a 24-hour trading volume of $222.08. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $222.08
- 24h Buy Volume
- $61.96
- 24h Sell Volume
- $160.12
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) QAI (QAI)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 208536787216463 USDT for -12000000000000000000 QAI
- : 208536800404502 USDT for -12000000000000000000 QAI
- : -2091349972668444700 USDT for 1.1978118886418446e+23 QAI
- : 47799187708512840 USDT for -2.7522677702509247e+21 QAI
- : 187567134844667 USDT for -10800000000000000000 QAI
- : 988265544527461800 USDT for -5.689518013868504e+22 QAI
- : -29104091059271803000 USDT for 1.674308035157428e+24 QAI
- : 206638780943930 USDT for -12000000000000000000 QAI
- : 413277600929585 USDT for -24000000000000000000 QAI
- : 206638819969376 USDT for -12000000000000000000 QAI
USDT / QAI
USDT/QAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (QAI) | USDT | QAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:02 PM | Buy | $1.00 | 57.40K | 0.032086 | 12.00 | $0.032086 | 0xb8d...d91e2 |
Mar 7 02:56 PM | Buy | $1.0000 | 57.40K | 0.032086 | 12.00 | $0.032086 | 0x6dd...f459f |
Mar 7 02:41 PM | Sell | $1.0000 | 57.40K | 2.09 | 119.78K | $2.09 | 0xdd2...f541a |
Mar 7 02:13 PM | Buy | $1.0000 | 57.44K | 0.0478 | 2.75K | $0.0478 | 0x2ec...129c7 |
Mar 7 02:13 PM | Buy | $1.0000 | 57.44K | 0.031876 | 10.80 | $0.031876 | 0xed2...1dda6 |
Mar 7 02:13 PM | Buy | $1.0000 | 57.44K | 0.9883 | 56.90K | $0.9883 | 0xdd2...734c2 |
Mar 7 01:51 PM | Sell | $1.0000 | 57.42K | 29.10 | 1.67M | $29.10 | 0xe19...dbc77 |
Mar 7 01:20 PM | Buy | $1.0000 | 57.93K | 0.032067 | 12.00 | $0.032067 | 0x6a3...227ed |
Mar 7 11:42 AM | Buy | $1.0000 | 57.93K | 0.034133 | 24.00 | $0.034133 | 0xe7e...46597 |
Mar 7 10:54 AM | Buy | $1.0000 | 57.93K | 0.032067 | 12.00 | $0.032067 | 0xfb2...91d53 |
Mar 7 08:56 AM | Buy | $1.0000 | 57.93K | 0.041718 | 0.9975 | $0.041718 | 0x2d6...d58ab |
Mar 7 08:50 AM | Buy | $1.0000 | 57.93K | 0.031860 | 10.80 | $0.031860 | 0xa2b...a84b1 |
Mar 7 08:00 AM | Buy | $0.9998 | 57.93K | 0.028061 | 468.11 | $0.028060 | 0x0e3...f14a9 |
Mar 7 07:52 AM | Buy | $0.9998 | 57.93K | 0.5452 | 31.66K | $0.5451 | 0x61e...42a58 |
Mar 7 05:34 AM | Buy | $1.0000 | 57.92K | 12.87 | 746.04K | $12.87 | 0x3e6...48f44 |
Mar 7 05:18 AM | Buy | $1.00 | 57.69K | 0.1963 | 11.35K | $0.1963 | 0x59a...6356b |
Mar 7 05:18 AM | Sell | $1.00 | 57.69K | 29.61 | 1.71M | $29.62 | 0xed2...96cad |
Mar 7 05:02 AM | Sell | $1.00 | 58.21K | 28.31 | 1.65M | $28.32 | 0xf63...a6a2b |
Mar 7 04:58 AM | Buy | $1.0000 | 58.71K | 0.032039 | 12.00 | $0.032039 | 0xa45...25809 |
Mar 7 04:44 AM | Buy | $1.0000 | 58.71K | 6.09 | 357.90K | $6.09 | 0x84b...47a62 |
