BUSD/wRTM Pool
The live BUSD/wRTM price today is $1.00, with a 24-hour trading volume of $1.66. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.3638
- 24h Sell Volume
- $1.29
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- <0,01%
Tokens in this pool
BUSD Token (BUSD) Wrapped RTM (wRTM)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : 250401325748408580 BUSD for -249465303585 wRTM
- : 113246682773835170 BUSD for -112405461024 wRTM
- : -216132977851390050 BUSD for 213680209731 wRTM
- : -231036143771234500 BUSD for 229457288447 wRTM
- : -215561764381422850 BUSD for 215067105722 wRTM
- : -207493521167068670 BUSD for 207915558487 wRTM
- : -423178788290844000 BUSD for 426795388867 wRTM
- : -256342017441966850 BUSD for 260346615253 wRTM
- : 966028343060686100 BUSD for -978848304256 wRTM
- : 161692548821563940 BUSD for -161949080612 wRTM
BUSD / wRTM
BUSD/wRTM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (wRTM) | BUSD | wRTM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:16 PM | Buy | $1.00 | 9.96K | 0.2504 | 2.49K | $0.2505 | 0x19a...fbbce |
Mar 30 06:59 PM | Buy | $1.00 | 9.91K | 0.1132 | 1.12K | $0.1133 | 0x9cd...83ae3 |
Mar 30 11:29 AM | Sell | $1.00 | 9.89K | 0.2161 | 2.14K | $0.2162 | 0x8d6...0d3bb |
Mar 30 05:12 AM | Sell | $1.00 | 9.93K | 0.2310 | 2.29K | $0.2312 | 0xf3f...9ef39 |
Mar 30 03:07 AM | Sell | $1.00 | 9.98K | 0.2156 | 2.15K | $0.2159 | 0x70a...48b6c |
Mar 30 02:04 AM | Sell | $1.00 | 10.02K | 0.2075 | 2.08K | $0.2080 | 0xb71...f608f |
Mar 30 12:26 AM | Sell | $1.00 | 10.07K | 0.4232 | 4.27K | $0.4233 | 0x069...d6e43 |
Mar 29 11:11 PM | Sell | $1.00 | 10.15K | 0.2563 | 2.60K | $0.2564 | 0x08a...3ceec |
Mar 29 10:49 PM | Buy | $1.00 | 10.21K | 0.9660 | 9.79K | $0.9662 | 0x5e4...10716 |
Mar 29 02:09 PM | Buy | $1.00 | 10.01K | 0.1617 | 1.62K | $0.1619 | 0xb84...893fa |
Mar 28 01:59 PM | Sell | $1.00 | 9.97K | 0.2160 | 2.15K | $0.2161 | 0x14e...3d734 |
Mar 27 03:20 PM | Buy | $1.00 | 10.02K | 0.0610 | 612.33 | $0.0610 | 0xbc6...a81d6 |
Mar 27 11:49 AM | Buy | $1.00 | 10.01K | 0.2653 | 2.65K | $0.2654 | 0x112...f16fa |
Mar 27 10:48 AM | Buy | $1.00 | 9.95K | 0.5743 | 5.70K | $0.5743 | 0xd20...e07cf |
Mar 27 10:00 AM | Buy | $1.0000 | 9.84K | 0.2153 | 2.12K | $0.2153 | 0x00c...814d4 |
Mar 26 06:24 PM | Buy | $1.00 | 9.79K | 0.2897 | 2.84K | $0.2897 | 0x05b...5c94a |
Mar 26 03:26 PM | Buy | $1.00 | 9.74K | 0.1493 | 1.46K | $0.1494 | 0x4a3...aa994 |
Mar 26 09:35 AM | Buy | $1.00 | 9.71K | 0.6131 | 5.93K | $0.6132 | 0xcbd...38f55 |
Mar 26 06:17 AM | Buy | $1.00 | 9.59K | 0.2987 | 2.86K | $0.2988 | 0xd8f...6ff92 |
Mar 26 05:49 AM | Buy | $1.00 | 9.53K | 0.2300 | 2.19K | $0.2300 | 0xb7f...6106b |
Mar 26 02:44 AM | Buy | $1.00 | 9.49K | 0.1941 | 1.84K | $0.1943 | 0x669...2cfa8 |
Mar 25 01:47 PM | Sell | $1.00 | 9.45K | 0.2473 | 2.34K | $0.2474 | 0xd24...34380 |
Mar 25 09:11 AM | Sell | $0.9988 | 9.50K | 0.1998 | 1.90K | $0.1995 | 0xb1c...275f4 |
Mar 25 05:21 AM | Sell | $1.00 | 9.53K | 0.3014 | 2.88K | $0.3015 | 0x3ef...5fb9f |
Mar 25 01:45 AM | Sell | $1.00 | 9.59K | 0.1650 | 1.58K | $0.1653 | 0x955...d1b6c |
Mar 24 08:59 PM | Sell | $1.00 | 9.62K | 0.0952 | 915.19 | $0.0953 | 0x8d5...49f59 |
Mar 24 08:59 PM | Sell | $1.00 | 9.64K | 0.1831 | 1.76K | $0.1832 | 0x866...aad40 |
Mar 24 05:36 PM | Buy | $1.00 | 9.68K | 0.2162 | 2.09K | $0.2165 | 0xdd9...3090c |
Mar 24 05:03 PM | Buy | $1.00 | 9.64K | 0.2046 | 1.97K | $0.2047 | 0x495...9d23c |
Mar 24 11:42 AM | Sell | $1.00 | 9.60K | 0.1931 | 1.85K | $0.1932 | 0x2e2...f63e5 |
Mar 24 07:41 AM | Sell | $1.00 | 9.63K | 0.1259 | 1.21K | $0.1260 | 0x7c2...fc2dd |
Mar 24 05:31 AM | Buy | $0.9987 | 9.66K | 0.3282 | 3.17K | $0.3277 | 0xcb0...9ccbe |