ETH/Cake Pool
The live ETH/Cake price today is $666.54, with a 24-hour trading volume of $105.25. This pair has changed 1.10% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $666.54
- 24h Volume
- $105.25
- 24h Buy Volume
- $44.21
- 24h Sell Volume
- $61.05
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 19
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.10%
Tokens in this pool
Ether (ETH) PancakeSwap Token (Cake)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -1944155532873583 ETH for 860863547576100200 Cake
- : -2891539699816632 ETH for 1285875819206867200 Cake
- : 1510630746959656 ETH for -686254227982168300 Cake
- : 2961278253650655 ETH for -1339868295566758700 Cake
- : -3924458060623651 ETH for 1741781394885407200 Cake
- : -1599711398936261 ETH for 713492081802203100 Cake
- : -2690320972089639 ETH for 1204518328363174700 Cake
- : -3898038017429023 ETH for 1755552192746755300 Cake
- : -2678239016952221 ETH for 1213324087368082400 Cake
- : -3591703182307385 ETH for 1636351941108824000 Cake
ETH / Cake
ETH/Cake Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ETH | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:02 PM | Sell | $666.54 | 446.50 | 0.021945 | 0.8609 | $1.30 | 0x496...41023 |
Mar 15 09:02 PM | Sell | $668.84 | 448.04 | 0.022892 | 1.29 | $1.93 | 0xdb5...7a6a5 |
Mar 15 01:46 PM | Buy | $652.31 | 450.35 | 0.021511 | 0.6863 | $0.9854 | 0x937...e9dbf |
Mar 15 01:34 PM | Buy | $653.27 | 449.13 | 0.022962 | 1.34 | $1.93 | 0x2bd...9c0da |
Mar 15 01:25 PM | Sell | $663.80 | 446.75 | 0.023925 | 1.74 | $2.61 | 0x648...7fe64 |
Mar 15 01:25 PM | Sell | $664.72 | 449.88 | 0.021600 | 0.7135 | $1.06 | 0xd6c...8f18b |
Mar 15 01:25 PM | Sell | $663.27 | 451.16 | 0.022691 | 1.20 | $1.78 | 0x353...a7bd0 |
Mar 15 01:24 PM | Sell | $664.77 | 453.33 | 0.023899 | 1.76 | $2.59 | 0xe18...41233 |
Mar 15 01:23 PM | Sell | $664.70 | 456.51 | 0.022679 | 1.21 | $1.78 | 0x14a...a352d |
Mar 15 01:23 PM | Sell | $663.56 | 458.71 | 0.023592 | 1.64 | $2.38 | 0x3ca...9cc51 |
Mar 15 01:22 PM | Sell | $663.66 | 461.68 | 0.022739 | 1.25 | $1.82 | 0x065...3249a |
Mar 15 01:20 PM | Sell | $663.34 | 463.97 | 0.022641 | 1.22 | $1.75 | 0x86e...a7223 |
Mar 15 01:19 PM | Sell | $664.15 | 466.20 | 0.023313 | 1.53 | $2.20 | 0xdf5...713e4 |
Mar 15 01:18 PM | Sell | $663.36 | 469.01 | 0.022939 | 1.37 | $1.95 | 0x11f...35d8a |
Mar 15 01:17 PM | Sell | $665.20 | 471.52 | 0.023253 | 1.52 | $2.16 | 0xd72...f8fa7 |
Mar 15 01:13 PM | Sell | $665.42 | 474.33 | 0.022935 | 1.38 | $1.95 | 0x658...dbe7a |
Mar 15 01:13 PM | Sell | $665.39 | 476.89 | 0.022437 | 1.15 | $1.62 | 0x67b...5a14c |
Mar 15 01:12 PM | Sell | $664.88 | 479.03 | 0.023164 | 1.50 | $2.10 | 0x4c9...7ffdc |
Mar 15 01:11 PM | Sell | $663.90 | 481.82 | 0.023365 | 1.61 | $2.23 | 0x7b9...a1171 |
Mar 15 01:11 PM | Sell | $662.17 | 484.82 | 0.022471 | 1.19 | $1.64 | 0x982...2eb99 |
