ETH/Cake Pool
The live ETH/Cake price today is $667.78, with a 24-hour trading volume of $3.08. This pair has changed -0.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $667.78
- 24h Volume
- $3.08
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- -0.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : 637506533308440 ETH for -289716261737752000 Cake
- : 416288266516614 ETH for -189003971436948160 Cake
- : 76336217340338 ETH for -34642968837853676 Cake
- : 1360895669779047 ETH for -616806205478760200 Cake
- : 1201665314049477 ETH for -543386096231368400 Cake
- : 405222744098963 ETH for -182975494078841470 Cake
- : 459881149951167 ETH for -207495182503467100 Cake
- : -1944155532873583 ETH for 860863547576100200 Cake
- : -2891539699816632 ETH for 1285875819206867200 Cake
- : 1510630746959656 ETH for -686254227982168300 Cake
ETH / Cake
ETH/Cake Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ETH | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:50 AM | Buy | $667.78 | 450.17 | 0.036376 | 0.2897 | $0.4257 | 0x3cf...1f679 |
Mar 17 09:48 AM | Buy | $667.59 | 449.65 | 0.034163 | 0.1890 | $0.2779 | 0xbd7...912ef |
Mar 17 09:44 AM | Buy | $667.58 | 449.31 | 0.047634 | 0.0346 | $0.0510 | 0xc8d...01c7d |
Mar 17 09:30 AM | Buy | $668.04 | 449.25 | 0.021361 | 0.6168 | $0.9091 | 0x1c1...91a5d |
Mar 17 09:13 AM | Buy | $667.32 | 448.16 | 0.021202 | 0.5434 | $0.8019 | 0x238...55914 |
Mar 16 09:32 PM | Buy | $673.07 | 447.19 | 0.034053 | 0.1830 | $0.2727 | 0x347...f238b |
Mar 16 01:31 PM | Buy | $672.97 | 446.87 | 0.034599 | 0.2075 | $0.3095 | 0x81d...7bad6 |
Mar 15 09:02 PM | Sell | $666.54 | 446.50 | 0.021945 | 0.8609 | $1.30 | 0x496...41023 |
Mar 15 09:02 PM | Sell | $668.84 | 448.04 | 0.022892 | 1.29 | $1.93 | 0xdb5...7a6a5 |
Mar 15 01:46 PM | Buy | $652.31 | 450.35 | 0.021511 | 0.6863 | $0.9854 | 0x937...e9dbf |
Mar 15 01:34 PM | Buy | $653.27 | 449.13 | 0.022962 | 1.34 | $1.93 | 0x2bd...9c0da |
Mar 15 01:25 PM | Sell | $663.80 | 446.75 | 0.023925 | 1.74 | $2.61 | 0x648...7fe64 |
Mar 15 01:25 PM | Sell | $664.72 | 449.88 | 0.021600 | 0.7135 | $1.06 | 0xd6c...8f18b |
Mar 15 01:25 PM | Sell | $663.27 | 451.16 | 0.022691 | 1.20 | $1.78 | 0x353...a7bd0 |
Mar 15 01:24 PM | Sell | $664.77 | 453.33 | 0.023899 | 1.76 | $2.59 | 0xe18...41233 |
Mar 15 01:23 PM | Sell | $664.70 | 456.51 | 0.022679 | 1.21 | $1.78 | 0x14a...a352d |
Mar 15 01:23 PM | Sell | $663.56 | 458.71 | 0.023592 | 1.64 | $2.38 | 0x3ca...9cc51 |
Mar 15 01:22 PM | Sell | $663.66 | 461.68 | 0.022739 | 1.25 | $1.82 | 0x065...3249a |
Mar 15 01:20 PM | Sell | $663.34 | 463.97 | 0.022641 | 1.22 | $1.75 | 0x86e...a7223 |
Mar 15 01:19 PM | Sell | $664.15 | 466.20 | 0.023313 | 1.53 | $2.20 | 0xdf5...713e4 |