$PredictAI/WBNB Pool
The live $PredictAI/WBNB price today is $0.042519, with a 24-hour trading volume of $1.02K. This pair has changed 15.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042519
- 24h Volume
- $1.02K
- 24h Buy Volume
- $751.59
- 24h Sell Volume
- $265.34
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 28
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.06%
- 24 Hours
- 15.36%
Tokens in this pool
Predict AI ($PredictAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading $PredictAI (Predict AI)
$PredictAI/RICH on PancakeSwap V2$PredictAI/USDT on Uniswap V4Recent Transactions
- : -1.455e+23 $PredictAI for 5931829253200833 WBNB
- : -2.6077162968213915e+23 $PredictAI for 10645542235067204 WBNB
- : -1.058806731591614e+22 $PredictAI for 432625638157530 WBNB
- : -3.8117042337298106e+23 $PredictAI for 15594698862329804 WBNB
- : -2.117613463183228e+22 $PredictAI for 867522255371328 WBNB
- : 7.27156553493619e+23 $PredictAI for -29868995596679590 WBNB
- : -2.682024934224638e+23 $PredictAI for 10945172801500904 WBNB
- : 9.099975062473169e+23 $PredictAI for -37243574831415000 WBNB
- : 3.115484839491324e+22 $PredictAI for -1271127334940168 WBNB
- : 1.5679270424177393e+23 $PredictAI for -6393225994060503 WBNB
$PredictAI / WBNB
$PredictAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $PredictAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:55 PM | Sell | $0.042519 | 0.074086 | 145.50K | 0.025932 | $3.66 | 0xe8e...07119 |
Mar 28 07:28 PM | Sell | $0.042520 | 0.074090 | 260.77K | 0.0106 | $6.57 | 0x184...0638b |
Mar 28 07:28 PM | Sell | $0.042524 | 0.074097 | 10.59K | 0.034327 | $0.2672 | 0x184...0638b |
Mar 28 07:28 PM | Sell | $0.042525 | 0.074097 | 381.17K | 0.0156 | $9.62 | 0x184...0638b |
Mar 28 07:28 PM | Sell | $0.042531 | 0.074107 | 21.18K | 0.038676 | $0.5358 | 0x184...0638b |
Mar 28 07:23 PM | Buy | $0.042531 | 0.074108 | 727.16K | 0.0299 | $18.40 | 0x407...b21f7 |
Mar 28 07:10 PM | Sell | $0.042520 | 0.074088 | 268.20K | 0.0109 | $6.76 | 0x3bd...907e3 |
Mar 28 06:50 PM | Buy | $0.042527 | 0.074095 | 910.00K | 0.0372 | $22.99 | 0x8be...11db5 |
Mar 28 06:43 PM | Buy | $0.042511 | 0.074071 | 31.15K | 0.021272 | $0.7821 | 0x282...3347e |
Mar 28 06:40 PM | Buy | $0.042511 | 0.074070 | 156.79K | 0.026394 | $3.94 | 0xb01...051c4 |
Mar 28 06:27 PM | Buy | $0.042507 | 0.074066 | 2.08M | 0.0843 | $52.18 | 0x2dc...19449 |
Mar 28 06:22 PM | Buy | $0.042473 | 0.074011 | 387.08K | 0.0155 | $9.57 | 0x25b...e91e4 |
Mar 28 06:00 PM | Sell | $0.042465 | 0.074000 | 15.27K | 0.036094 | $0.3764 | 0xb31...a62e3 |
Mar 28 05:56 PM | Sell | $0.042465 | 0.074001 | 13.58K | 0.035418 | $0.3346 | 0x841...7b46a |
Mar 28 05:48 PM | Buy | $0.042465 | 0.074001 | 22.21K | 0.038910 | $0.5473 | 0x30f...a5df4 |
Mar 28 05:47 PM | Buy | $0.042464 | 0.074001 | 1.61M | 0.0644 | $39.73 | 0xba0...77ae5 |
Mar 28 05:38 PM | Buy | $0.042441 | 0.073959 | 450.42K | 0.0178 | $10.99 | 0x206...52282 |
Mar 28 05:31 PM | Buy | $0.042432 | 0.073947 | 1.12M | 0.0442 | $27.26 | 0x578...0c3fc |
Mar 28 05:28 PM | Sell | $0.042414 | 0.073919 | 656.75K | 0.0257 | $15.85 | 0x352...3c366 |
Mar 28 04:48 PM | Sell | $0.042428 | 0.073935 | 48.83K | 0.021917 | $1.19 | 0x801...a06f4 |
Mar 28 04:34 PM | Sell | $0.042430 | 0.073936 | 69.01K | 0.022710 | $1.68 | 0x86d...49424 |
Mar 28 04:14 PM | Buy | $0.042429 | 0.073938 | 2.58M | 0.1010 | $62.62 | 0x87e...9d1d9 |
Mar 28 03:20 PM | Sell | $0.042393 | 0.073873 | 2.29M | 0.0890 | $54.70 | 0xd16...40136 |
Mar 28 03:14 PM | Sell | $0.042420 | 0.073931 | 9.85K | 0.033864 | $0.2385 | 0x279...10bd4 |
Mar 28 02:36 PM | Sell | $0.042421 | 0.073931 | 10.66K | 0.034180 | $0.2581 | 0x8cb...34ac7 |
Mar 28 01:30 PM | Sell | $0.042410 | 0.073931 | 54.58K | 0.022141 | $1.32 | 0x805...0178b |
Mar 28 12:58 PM | Buy | $0.042410 | 0.073933 | 10.44K | 0.034117 | $0.2516 | 0xdc3...61e6d |
Mar 28 12:44 PM | Buy | $0.042408 | 0.073932 | 404.42K | 0.0159 | $9.74 | 0xaac...f822f |
Mar 28 12:11 PM | Sell | $0.042404 | 0.073922 | 33.76K | 0.021321 | $0.8116 | 0x4c7...4715e |
Mar 28 11:44 AM | Sell | $0.042402 | 0.073923 | 11.50K | 0.034499 | $0.2761 | 0x14b...ae81d |
Mar 28 10:54 AM | Sell | $0.042396 | 0.073923 | 10.26K | 0.034016 | $0.2458 | 0x19d...d1524 |
Mar 28 10:32 AM | Sell | $0.042399 | 0.073923 | 26.77K | 0.021048 | $0.6420 | 0x509...21701 |
Mar 28 10:32 AM | Sell | $0.042399 | 0.073924 | 16.88K | 0.036608 | $0.4050 | 0x509...21701 |
Mar 28 10:32 AM | Sell | $0.042399 | 0.073924 | 607.79K | 0.0238 | $14.58 | 0x509...21701 |
Mar 28 10:32 AM | Sell | $0.042409 | 0.073940 | 33.77K | 0.021328 | $0.8132 | 0x509...21701 |
Mar 28 10:32 AM | Buy | $0.042409 | 0.073941 | 3.84M | 0.1500 | $92.61 | 0xc1b...edee7 |
Mar 28 10:26 AM | Buy | $0.042352 | 0.073844 | 2.18M | 0.0833 | $51.18 | 0xc34...5d87a |
Mar 28 10:05 AM | Buy | $0.042325 | 0.073791 | 4.00M | 0.1500 | $92.90 | 0x20f...40fa0 |
Mar 28 09:40 AM | Sell | $0.042261 | 0.073697 | 8.31K | 0.033064 | $0.1878 | 0x874...f420a |
Mar 28 09:39 AM | Buy | $0.042261 | 0.073697 | 3.10M | 0.1139 | $70.16 | 0x5d8...93aea |
Mar 28 09:02 AM | Sell | $0.042219 | 0.073626 | 44.63K | 0.021615 | $0.9903 | 0x799...57ad2 |
Mar 28 07:47 AM | Buy | $0.042224 | 0.073627 | 413.14K | 0.0150 | $9.19 | 0x15c...99121 |
Mar 28 07:14 AM | Buy | $0.042219 | 0.073618 | 193.06K | 0.026997 | $4.28 | 0x6c2...84359 |
Mar 28 06:02 AM | Sell | $0.042214 | 0.073613 | 34.97K | 0.021261 | $0.7740 | 0x101...09817 |
Mar 28 05:35 AM | Buy | $0.042210 | 0.073614 | 4.55M | 0.1626 | $100.59 | 0xc6e...72e69 |
Mar 28 05:13 AM | Buy | $0.042147 | 0.073514 | 46.53K | 0.021639 | $0.9985 | 0x927...a1b19 |
Mar 28 04:57 AM | Sell | $0.042146 | 0.073513 | 809.89K | 0.0284 | $17.38 | 0x112...6e78e |
Mar 28 04:48 AM | Buy | $0.042157 | 0.073530 | 2.29M | 0.0803 | $49.29 | 0x756...93284 |
Mar 28 03:54 AM | Buy | $0.042128 | 0.073481 | 590.76K | 0.0206 | $12.57 | 0x499...6de1d |
Mar 28 03:54 AM | Buy | $0.042121 | 0.073469 | 9.42K | 0.033274 | $0.1996 | 0x8c8...dbba1 |
Mar 28 03:32 AM | Buy | $0.042120 | 0.073469 | 70.00K | 0.022434 | $1.48 | 0x503...8f063 |
Mar 28 02:42 AM | Buy | $0.042118 | 0.073467 | 140.46 | 0.054882 | $0.022975 | 0xbd1...6e536 |
Mar 28 12:40 AM | Sell | $0.042127 | 0.073467 | 293.60K | 0.0102 | $6.24 | 0x13c...9d3e3 |
Mar 28 12:38 AM | Sell | $0.042131 | 0.073473 | 12.81K | 0.034438 | $0.2730 | 0x6b1...9d098 |
Mar 28 12:38 AM | Sell | $0.042131 | 0.073474 | 461.16K | 0.0160 | $9.83 | 0x6b1...9d098 |
Mar 28 12:38 AM | Sell | $0.042137 | 0.073483 | 25.62K | 0.038902 | $0.5475 | 0x6b1...9d098 |
Mar 28 12:38 AM | Buy | $0.042138 | 0.073484 | 215.39K | 0.027517 | $4.60 | 0x6b1...9d098 |
Mar 27 10:16 PM | Sell | $0.042124 | 0.073479 | 4.23M | 0.1486 | $89.78 | 0x4e1...f0e5b |
Mar 27 10:10 PM | Buy | $0.042180 | 0.073571 | 220.05K | 0.027870 | $4.80 | 0x720...55a1e |
Mar 27 10:05 PM | Sell | $0.042177 | 0.073566 | 338.16K | 0.0120 | $7.36 | 0x47a...eb81a |
Mar 27 09:54 PM | Sell | $0.042183 | 0.073573 | 472.59K | 0.0169 | $10.32 | 0xc43...dadf6 |
Mar 27 08:22 PM | Sell | $0.042187 | 0.073584 | 23.56K | 0.038423 | $0.5152 | 0x179...976af |
Mar 27 07:29 PM | Sell | $0.042186 | 0.073584 | 9.23K | 0.033300 | $0.2017 | 0x2dc...83537 |
Mar 27 07:23 PM | Buy | $0.042186 | 0.073584 | 193.59K | 0.026951 | $4.23 | 0xdf1...5932a |
Mar 27 07:06 PM | Sell | $0.042179 | 0.073580 | 268.39K | 0.029591 | $5.85 | 0xc28...d53ed |
Mar 27 06:45 PM | Buy | $0.042183 | 0.073586 | 227.47K | 0.028171 | $4.97 | 0x960...15c2b |
Mar 27 06:36 PM | Buy | $0.042178 | 0.073581 | 1.20M | 0.0429 | $26.13 | 0xcb2...3f563 |
Mar 27 06:32 PM | Sell | $0.042161 | 0.073554 | 2.06M | 0.0735 | $44.52 | 0x5f4...9cfdf |
Mar 27 05:26 PM | Buy | $0.042193 | 0.073600 | 361.19K | 0.0130 | $7.92 | 0xf65...95274 |
Mar 27 04:53 PM | Sell | $0.042188 | 0.073592 | 1.42M | 0.0510 | $31.01 | 0x2ca...9d0d2 |
Mar 27 04:50 PM | Sell | $0.042210 | 0.073623 | 127.26K | 0.024601 | $2.81 | 0x2f7...2d469 |
Mar 27 04:16 PM | Buy | $0.042206 | 0.073626 | 350.00K | 0.0127 | $7.72 | 0xa89...27585 |
Mar 27 04:05 PM | Sell | $0.042204 | 0.073618 | 194.00K | 0.027006 | $4.28 | 0xcb3...48bc8 |
Mar 27 03:27 PM | Buy | $0.042215 | 0.073623 | 89.95K | 0.023267 | $1.99 | 0xf29...ec6ea |
Mar 27 01:35 PM | Buy | $0.042207 | 0.073621 | 11.52K | 0.034181 | $0.2541 | 0x444...73bb2 |
Mar 27 01:35 PM | Buy | $0.042206 | 0.073621 | 9.99K | 0.033627 | $0.2204 | 0x511...c5e9f |
Mar 27 01:24 PM | Sell | $0.042215 | 0.073620 | 1.38M | 0.0502 | $30.65 | 0xe05...39385 |
Mar 27 12:55 PM | Sell | $0.042231 | 0.073652 | 3.25M | 0.1196 | $72.53 | 0x9b4...c401e |
Mar 27 12:55 PM | Sell | $0.042277 | 0.073727 | 13.04K | 0.034846 | $0.2968 | 0x9b4...c401e |
Mar 27 12:55 PM | Sell | $0.042277 | 0.073727 | 469.29K | 0.0175 | $10.68 | 0x9b4...c401e |
Mar 27 12:55 PM | Sell | $0.042284 | 0.073738 | 26.07K | 0.039721 | $0.5953 | 0x9b4...c401e |
Mar 27 12:43 PM | Buy | $0.042284 | 0.073739 | 2.19M | 0.0814 | $49.95 | 0xe05...5dfdc |
Mar 27 12:32 PM | Sell | $0.042253 | 0.073687 | 2.05M | 0.0759 | $46.18 | 0x5bc...ebc20 |
Mar 27 12:21 PM | Sell | $0.042283 | 0.073735 | 2.05M | 0.0769 | $46.78 | 0x463...c4af0 |
Mar 27 12:20 PM | Buy | $0.042313 | 0.073784 | 67.70K | 0.022568 | $1.57 | 0x043...38cd2 |
Mar 27 12:07 PM | Buy | $0.042310 | 0.073782 | 20.49K | 0.037769 | $0.4732 | 0x447...84987 |
Mar 27 12:07 PM | Sell | $0.042309 | 0.073782 | 1.07M | 0.0403 | $24.60 | 0x6e4...c66d0 |
Mar 27 11:58 AM | Sell | $0.042327 | 0.073808 | 2.54M | 0.0971 | $59.04 | 0x6ac...34b5c |
Mar 27 11:57 AM | Sell | $0.042365 | 0.073870 | 1.03M | 0.0399 | $24.37 | 0x2f2...ccfe3 |
Mar 27 11:53 AM | Buy | $0.042381 | 0.073895 | 209.66K | 0.028182 | $4.99 | 0x7aa...504fd |
Mar 27 10:53 AM | Buy | $0.042377 | 0.073890 | 242.23K | 0.029439 | $5.76 | 0x47b...b7df9 |
Mar 27 10:29 AM | Sell | $0.042406 | 0.073884 | 46.11K | 0.021787 | $1.11 | 0xcc7...00273 |
Mar 27 10:17 AM | Sell | $0.042408 | 0.073885 | 52.32K | 0.022028 | $1.26 | 0x1cb...ea895 |
Mar 27 09:40 AM | Buy | $0.042410 | 0.073887 | 207.48K | 0.028078 | $5.00 | 0x782...c9952 |
Mar 27 09:04 AM | Buy | $0.042407 | 0.073881 | 263.17K | 0.0102 | $6.33 | 0xa33...258e5 |
Mar 27 08:23 AM | Sell | $0.042429 | 0.073875 | 665.84K | 0.0258 | $16.17 | 0x46d...89780 |
Mar 27 08:05 AM | Buy | $0.042446 | 0.073891 | 1.10M | 0.0429 | $26.97 | 0x138...c2c04 |
Mar 27 08:03 AM | Buy | $0.042430 | 0.073864 | 1.11M | 0.0429 | $27.02 | 0x070...1788c |
Mar 27 07:32 AM | Sell | $0.042416 | 0.073836 | 64.11K | 0.022454 | $1.55 | 0x41c...aec1c |
Mar 27 07:29 AM | Buy | $0.042417 | 0.073838 | 10.35K | 0.033980 | $0.2500 | 0xea3...a2aff |