Cake/ID Pool
The live Cake/ID price today is $1.38, with a 24-hour trading volume of $0.7341. This pair has changed 0.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.7341
- 24h Buy Volume
- $0.4837
- 24h Sell Volume
- $0.2504
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.99%
Tokens in this pool
PancakeSwap Token (Cake) SPACE ID (ID)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/WBNB on PancakeSwap V3Recent Transactions
- : 31975893355811028 Cake for -1149226497332100400 ID
- : 49884500194800240 Cake for -1774303844116415000 ID
- : -60177112723804580 Cake for 2132495202939592200 ID
- : -54459071234551370 Cake for 1958181204823548400 ID
- : -58555573652519070 Cake for 2136168321182574300 ID
- : -14302846746876452 Cake for 526690988668207600 ID
- : 213728494378218400 Cake for -7710746606885764000 ID
- : 58538829392619410 Cake for -2040028319191354600 ID
- : -32650367566873100 Cake for 1128477645464007800 ID
- : -36112110259573720 Cake for 1258929370413304000 ID
Cake / ID
Cake/ID Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ID) | Cake | ID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:31 PM | Buy | $1.38 | 36.00 | 0.0320 | 1.15 | $0.0441 | 0xe5f...9b725 |
Mar 22 02:05 PM | Buy | $1.36 | 35.70 | 0.0499 | 1.77 | $0.0679 | 0xbfd...c6c48 |
Mar 22 07:39 AM | Sell | $1.39 | 35.26 | 0.0602 | 2.13 | $0.0839 | 0x09a...3fed6 |
Mar 22 07:38 AM | Sell | $1.22 | 35.80 | 0.0545 | 1.96 | $0.0665 | 0x38e...5a963 |
Mar 22 07:38 AM | Sell | $1.24 | 36.30 | 0.0586 | 2.14 | $0.0725 | 0xb6b...c1056 |
Mar 22 07:38 AM | Sell | $1.39 | 36.85 | 0.0143 | 0.5267 | $0.0199 | 0x7a6...9b8f0 |
Mar 22 07:38 AM | Buy | $1.40 | 36.98 | 0.2137 | 7.71 | $0.2990 | 0x6e3...45e70 |
Mar 22 02:22 AM | Buy | $1.36 | 35.02 | 0.0585 | 2.04 | $0.0799 | 0x254...176d2 |
Mar 21 05:40 PM | Sell | $1.37 | 34.51 | 0.0327 | 1.13 | $0.0447 | 0xff8...89f2b |
Mar 21 10:35 AM | Sell | $1.37 | 34.79 | 0.0361 | 1.26 | $0.0494 | 0xe32...5effd |
Mar 20 08:29 PM | Sell | $1.39 | 35.11 | 0.0433 | 1.53 | $0.0604 | 0xe98...05fe7 |
Mar 20 03:52 PM | Buy | $1.42 | 35.49 | 0.035853 | 0.0208 | $0.038298 | 0x530...a26ab |
Mar 20 03:52 PM | Buy | $1.42 | 35.49 | 0.0467 | 1.65 | $0.0662 | 0x555...68443 |
Mar 19 11:50 PM | Buy | $1.41 | 35.07 | 0.0170 | 0.5951 | $0.0240 | 0x4fe...5ac0e |
Mar 19 08:33 PM | Buy | $1.42 | 34.92 | 0.0329 | 1.15 | $0.0466 | 0x557...a60a8 |
Mar 19 04:32 AM | Buy | $1.43 | 34.63 | 0.0741 | 2.55 | $0.1061 | 0x3cc...a9d83 |
Mar 19 04:00 AM | Buy | $1.43 | 34.00 | 0.0719 | 2.43 | $0.1025 | 0x75e...751b7 |
Mar 18 09:24 PM | Sell | $1.44 | 33.40 | 0.0164 | 0.5469 | $0.0236 | 0x958...02490 |
Mar 18 09:24 PM | Sell | $1.44 | 33.54 | 0.1257 | 4.27 | $0.1811 | 0x4dc...c0a45 |
Mar 18 01:43 PM | Sell | $1.45 | 34.60 | 0.0522 | 1.81 | $0.0759 | 0x9d1...af863 |
