USDT/我踏马来了 Pool
The live USDT/我踏马来了 price today is $1.00, with a 24-hour trading volume of $977.37. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $977.37
- 24h Buy Volume
- $362.48
- 24h Sell Volume
- $614.90
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 25
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 405436900264049150 USDT for -50394487030893430000 我踏马来了
- : 10834656372161798000 USDT for -1.3481313188904908e+21 我踏马来了
- : 11314285714285711000 USDT for -1.4107362189624292e+21 我踏马来了
- : 11314285714285713000 USDT for -1.4137346964852535e+21 我踏马来了
- : -11045936538170070000 USDT for 1.4082485678745416e+21 我踏马来了
- : -12842654044510286000 USDT for 1.6336098723071986e+21 我踏马来了
- : -19567494502928216000 USDT for 2.4814e+21 我踏马来了
- : -8405091518291749000 USDT for 1.0630544940108343e+21 我踏马来了
- : -10834077084098525000 USDT for 1.3677799389101503e+21 我踏马来了
- : -7917217437138789000 USDT for 997766002829448600000 我踏马来了
USDT / 我踏马来了
USDT/我踏马来了 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (我踏马来了) | USDT | 我踏马来了 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:42 AM | Buy | $1.00 | 125.55 | 0.4054 | 50.39 | $0.4055 | 0xa36...3d35f |
Mar 17 08:35 AM | Buy | $1.00 | 125.56 | 10.83 | 1.35K | $10.84 | 0xd8b...65fdc |
Mar 17 07:20 AM | Buy | $1.00 | 125.81 | 11.31 | 1.41K | $11.31 | 0xf47...ced67 |
Mar 17 06:58 AM | Buy | $0.9979 | 126.08 | 11.31 | 1.41K | $11.29 | 0x951...41db9 |
Mar 17 06:53 AM | Sell | $1.00 | 126.35 | 11.05 | 1.41K | $11.05 | 0x5ea...f05d6 |
Mar 17 05:03 AM | Sell | $1.00 | 126.08 | 12.84 | 1.63K | $12.84 | 0x378...4d9f5 |
Mar 17 04:45 AM | Sell | $1.00 | 125.78 | 19.57 | 2.48K | $19.57 | 0x497...e07f5 |
Mar 17 04:45 AM | Sell | $1.00 | 125.31 | 8.41 | 1.06K | $8.41 | 0x6ab...043ac |
Mar 17 04:45 AM | Sell | $0.9991 | 125.11 | 10.83 | 1.37K | $10.82 | 0xe02...cb7c3 |
Mar 17 04:41 AM | Sell | $0.9985 | 124.86 | 7.92 | 997.77 | $7.91 | 0xc84...11828 |
Mar 17 04:40 AM | Sell | $0.9982 | 124.67 | 12.16 | 1.53K | $12.14 | 0x38d...20881 |
Mar 17 04:32 AM | Sell | $1.00 | 124.39 | 11.33 | 1.42K | $11.33 | 0x5d5...2ef28 |
Mar 17 03:49 AM | Buy | $0.9931 | 124.12 | 20.15 | 2.48K | $20.01 | 0x095...6fb03 |
Mar 17 03:45 AM | Sell | $1.0000 | 124.59 | 19.75 | 2.48K | $19.75 | 0x9c9...a3d27 |
Mar 17 03:45 AM | Sell | $1.0000 | 124.13 | 19.83 | 2.48K | $19.83 | 0xa90...47a0e |
Mar 17 03:44 AM | Sell | $1.00 | 123.66 | 8.07 | 1.01K | $8.07 | 0x2cd...d214b |
Mar 17 03:42 AM | Sell | $1.00 | 123.48 | 11.32 | 1.41K | $11.32 | 0x056...568c1 |
Mar 17 03:15 AM | Sell | $0.9964 | 123.22 | 4.79 | 596.13 | $4.77 | 0x480...b7edd |
Mar 17 03:14 AM | Sell | $1.00 | 123.10 | 11.32 | 1.41K | $11.32 | 0x4ac...083a2 |
Mar 17 02:12 AM | Sell | $1.00 | 122.84 | 11.34 | 1.41K | $11.34 | 0x935...adb74 |