USDT/JET Pool
The live USDT/JET price today is $0.9995, with a 24-hour trading volume of $4.38K. This pair has changed -0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.38K
- 24h Buy Volume
- $2.09K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 52
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) JETMAX (JET)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 2016657778351025700 USDT for -1037094765275343600 JET
- : 237643403575652640 USDT for -122196420980002370 JET
- : 2810227315615077000 USDT for -1444779870342367700 JET
- : 250722034409857440 USDT for -128878385316662320 JET
- : 3676525111246423000 USDT for -1889434008947755800 JET
- : 2237142860927297000 USDT for -1149337259909541400 JET
- : 2249252912081623300 USDT for -1155275361312616700 JET
- : 7493430264727204000 USDT for -3846771733682747000 JET
- : 3840463183126423000 USDT for -1970291155926520800 JET
- : 5539367498364759000 USDT for -2840431651108908500 JET
USDT / JET
USDT/JET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JET) | USDT | JET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:30 PM | Buy | $0.9995 | 0.5130 | 2.02 | 1.04 | $2.02 | 0x4e2...97b85 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5129 | 0.2376 | 0.1222 | $0.2375 | 0x304...fcda8 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5129 | 2.81 | 1.44 | $2.81 | 0x3a6...3bb16 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5128 | 0.2507 | 0.1289 | $0.2506 | 0x611...2de8c |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5127 | 3.68 | 1.89 | $3.67 | 0x772...d62f0 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5125 | 2.24 | 1.15 | $2.24 | 0x06b...e9f55 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5124 | 2.25 | 1.16 | $2.25 | 0x06b...e9f55 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5123 | 7.49 | 3.85 | $7.49 | 0x136...a2d32 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5119 | 3.84 | 1.97 | $3.84 | 0x75f...b0dcf |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5116 | 5.54 | 2.84 | $5.54 | 0xd8e...b1bda |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5113 | 6.35 | 3.25 | $6.34 | 0xe24...6a024 |
Mar 27 06:27 PM | Buy | $0.9995 | 0.5110 | 26.68 | 13.65 | $26.66 | 0xde7...8af81 |
Mar 27 06:27 PM | Sell | $0.9995 | 0.5095 | 348.53 | 180.56 | $348.36 | 0x2c2...46c4a |
Mar 27 06:14 PM | Buy | $0.9996 | 0.5294 | 1.99 | 1.06 | $1.99 | 0x896...5c49c |
Mar 27 05:47 PM | Buy | $0.9996 | 0.5293 | 0.4922 | 0.2611 | $0.4920 | 0x348...b8533 |
Mar 27 05:44 PM | Buy | $0.9996 | 0.5292 | 3.46 | 1.83 | $3.45 | 0x8ae...f7109 |
Mar 27 05:43 PM | Buy | $0.9997 | 0.5290 | 1.17 | 0.6207 | $1.17 | 0xfdf...9f660 |
Mar 27 04:05 PM | Buy | $0.9996 | 0.5288 | 3.92 | 2.08 | $3.92 | 0x84d...f5a8b |
Mar 27 04:02 PM | Buy | $0.9996 | 0.5286 | 0.7749 | 0.4106 | $0.7747 | 0x889...86bf7 |
Mar 27 03:37 PM | Sell | $0.9997 | 0.5285 | 9.08 | 4.79 | $9.07 | 0xace...01df7 |
Mar 27 03:35 PM | Sell | $0.9997 | 0.5290 | 10.18 | 5.37 | $10.18 | 0xdc8...5b249 |
Mar 27 03:31 PM | Sell | $0.9997 | 0.5296 | 9.98 | 5.28 | $9.98 | 0x4ea...1674f |
Mar 27 02:22 PM | Buy | $0.9997 | 0.5302 | 5.36 | 2.85 | $5.36 | 0xae5...3c7c4 |
Mar 27 02:21 PM | Buy | $0.9997 | 0.5299 | 0.7897 | 0.4195 | $0.7894 | 0xa28...6ce58 |
Mar 27 11:30 AM | Sell | $0.9997 | 0.5299 | 8.89 | 4.70 | $8.89 | 0x425...1f54c |
Mar 27 11:15 AM | Sell | $0.9997 | 0.5304 | 5.69 | 3.01 | $5.68 | 0x020...7350a |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5307 | 0.9483 | 0.5020 | $0.9479 | 0x588...f7217 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5308 | 8.90 | 4.72 | $8.90 | 0xf80...bd529 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5313 | 4.39 | 2.33 | $4.39 | 0xa70...231e0 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5316 | 9.00 | 4.78 | $9.00 | 0x2d0...765ea |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5321 | 20.00 | 10.63 | $19.99 | 0xe1b...76459 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5333 | 31.83 | 16.96 | $31.82 | 0x479...9c285 |
Mar 27 10:42 AM | Sell | $0.9996 | 0.5352 | 9.36 | 5.00 | $9.36 | 0x16c...99cd3 |
Mar 27 10:42 AM | Buy | $0.9996 | 0.5357 | 399.52 | 209.88 | $399.38 | 0xea2...0beb5 |
Mar 27 10:39 AM | Buy | $0.9997 | 0.5126 | 26.31 | 13.50 | $26.30 | 0x0e3...a2794 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.5111 | 19.21 | 9.83 | $19.20 | 0xef3...62f64 |
Mar 27 10:38 AM | Buy | $0.9997 | 0.5100 | 16.23 | 8.29 | $16.22 | 0xbcf...949f8 |
Mar 27 10:37 AM | Buy | $0.9997 | 0.5091 | 8.59 | 4.38 | $8.59 | 0xadd...060c1 |
Mar 27 10:21 AM | Buy | $0.9996 | 0.5087 | 1.13 | 0.5747 | $1.13 | 0x983...15404 |
Mar 27 10:21 AM | Buy | $0.9996 | 0.5086 | 2.05 | 1.04 | $2.05 | 0xe07...c6ec9 |
Mar 27 10:20 AM | Buy | $0.9997 | 0.5085 | 6.77 | 3.45 | $6.77 | 0x80b...bd546 |
Mar 27 10:20 AM | Buy | $0.9997 | 0.5081 | 10.30 | 5.24 | $10.29 | 0x3eb...0611b |
Mar 27 10:20 AM | Buy | $0.9997 | 0.5075 | 10.39 | 5.28 | $10.39 | 0xf79...c4af5 |
Mar 27 10:20 AM | Buy | $0.9997 | 0.5070 | 68.64 | 34.76 | $68.62 | 0xf79...c4af5 |
Mar 27 10:20 AM | Buy | $0.9997 | 0.5032 | 112.95 | 56.63 | $112.91 | 0xf79...c4af5 |
Mar 27 10:20 AM | Sell | $0.9997 | 0.4971 | 389.34 | 197.18 | $389.21 | 0x8ea...76095 |
Mar 27 10:20 AM | Sell | $0.9997 | 0.5186 | 105.27 | 54.77 | $105.24 | 0x765...dfa00 |
Mar 27 08:38 AM | Buy | $0.9997 | 0.5246 | 17.10 | 8.99 | $17.10 | 0x11d...96473 |
Mar 27 08:38 AM | Buy | $0.9996 | 0.5236 | 13.80 | 7.24 | $13.79 | 0x7cb...60c39 |
Mar 27 08:36 AM | Buy | $0.9997 | 0.5228 | 12.54 | 6.57 | $12.53 | 0xf91...4a279 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.5221 | 11.31 | 5.92 | $11.31 | 0x25c...2b693 |
Mar 27 08:35 AM | Buy | $0.9996 | 0.5214 | 9.64 | 5.04 | $9.64 | 0xc41...582fd |
Mar 27 08:32 AM | Buy | $0.9996 | 0.5209 | 3.67 | 1.91 | $3.66 | 0xcf2...a7681 |
Mar 27 08:27 AM | Buy | $0.9996 | 0.5207 | 3.71 | 1.94 | $3.71 | 0xf83...451d9 |
Mar 27 04:01 AM | Buy | $0.9996 | 0.5205 | 13.39 | 6.98 | $13.39 | 0x400...c931d |
Mar 27 02:11 AM | Sell | $0.9996 | 0.5197 | 1.15 | 0.5943 | $1.15 | 0x262...f31e6 |
Mar 27 02:04 AM | Sell | $0.9997 | 0.5198 | 1.19 | 0.6176 | $1.19 | 0xe71...cb96d |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5198 | 4.28 | 2.22 | $4.28 | 0x386...2205b |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5201 | 0.4547 | 0.2359 | $0.4545 | 0x058...9ac97 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5201 | 22.55 | 11.72 | $22.54 | 0xd4d...06d0e |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5214 | 4.05 | 2.11 | $4.05 | 0x015...60e4e |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5216 | 2.27 | 1.18 | $2.27 | 0xad8...36538 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5218 | 2.28 | 1.19 | $2.28 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5219 | 2.96 | 1.54 | $2.96 | 0xea9...c4871 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5221 | 4.06 | 2.11 | $4.06 | 0x243...71ab7 |
Mar 26 11:54 PM | Sell | $0.9996 | 0.5223 | 15.79 | 8.23 | $15.78 | 0x175...aebd6 |
Mar 26 11:54 PM | Buy | $0.9996 | 0.5232 | 206.61 | 107.14 | $206.52 | 0x265...6405a |
Mar 26 11:53 PM | Sell | $0.9996 | 0.5114 | 1.14 | 0.5833 | $1.14 | 0x6d3...e722b |
Mar 26 11:53 PM | Sell | $0.9996 | 0.5115 | 0.1869 | 0.0954 | $0.1868 | 0xba7...4c46e |
Mar 26 11:53 PM | Sell | $0.9996 | 0.5115 | 16.56 | 8.46 | $16.55 | 0xe8b...f2b8a |
Mar 26 11:53 PM | Sell | $0.9996 | 0.5124 | 3.53 | 1.81 | $3.53 | 0x7a1...3a25d |
Mar 26 11:53 PM | Sell | $0.9996 | 0.5126 | 6.82 | 3.49 | $6.82 | 0x7a1...3a25d |
Mar 26 11:53 PM | Buy | $0.9996 | 0.5130 | 136.67 | 69.77 | $136.61 | 0x19f...0438d |
Mar 26 11:52 PM | Sell | $0.9996 | 0.5054 | 2.80 | 1.41 | $2.80 | 0x3c0...37bd8 |
Mar 26 11:49 PM | Sell | $0.9996 | 0.5056 | 3.64 | 1.84 | $3.64 | 0x1d4...34df5 |
Mar 26 11:46 PM | Sell | $0.9996 | 0.5058 | 1.14 | 0.5763 | $1.14 | 0xd3e...7e8d8 |
Mar 26 11:45 PM | Sell | $0.9996 | 0.5059 | 1.14 | 0.5762 | $1.14 | 0x35b...09325 |
Mar 26 11:38 PM | Sell | $0.9996 | 0.5059 | 1.54 | 0.7765 | $1.54 | 0xf6d...d0f15 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5060 | 1.14 | 0.5807 | $1.14 | 0x879...87f45 |
Mar 26 11:36 PM | Sell | $0.9996 | 0.5059 | 0.8471 | 0.4275 | $0.8468 | 0xe20...88c8c |
Mar 26 11:36 PM | Sell | $0.9996 | 0.5060 | 299.41 | 153.61 | $299.29 | 0xbd0...3af75 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5228 | 365.00 | 187.52 | $364.85 | 0x852...35402 |
Mar 26 11:36 PM | Sell | $0.9996 | 0.5024 | 34.07 | 17.11 | $34.06 | 0xbf0...2c863 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5042 | 9.56 | 4.83 | $9.55 | 0x00c...f82c4 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5037 | 66.58 | 33.50 | $66.55 | 0x00c...f82c4 |
Mar 26 11:36 PM | Sell | $0.9996 | 0.5001 | 84.92 | 42.55 | $84.88 | 0x4e4...73d9c |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5047 | 9.65 | 4.88 | $9.64 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5042 | 67.58 | 34.03 | $67.55 | 0xe61...db889 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5005 | 108.63 | 54.18 | $108.59 | 0xe61...db889 |
Mar 26 11:36 PM | Sell | $0.9996 | 0.4946 | 391.24 | 197.18 | $391.09 | 0x982...20474 |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5161 | 5.51 | 2.85 | $5.51 | 0x078...929df |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5158 | 24.22 | 12.51 | $24.21 | 0x078...929df |
Mar 26 11:36 PM | Buy | $0.9996 | 0.5144 | 253.39 | 128.88 | $253.29 | 0x078...929df |
Mar 26 11:36 PM | Sell | $0.9996 | 0.5004 | 368.21 | 187.52 | $368.07 | 0xc65...d4c57 |
Mar 26 09:32 PM | Sell | $0.9996 | 0.5209 | 4.84 | 2.51 | $4.83 | 0x97b...0ef83 |
Mar 26 08:27 PM | Sell | $0.9996 | 0.5211 | 0.3813 | 0.1982 | $0.3811 | 0xe79...34b0a |
Mar 26 08:12 PM | Sell | $0.9997 | 0.5212 | 5.17 | 2.69 | $5.17 | 0x951...72035 |
Mar 26 08:11 PM | Sell | $0.9997 | 0.5215 | 8.92 | 4.64 | $8.92 | 0x95f...30fe4 |
Mar 26 06:20 PM | Buy | $0.9996 | 0.5220 | 5.14 | 2.69 | $5.13 | 0x343...f6260 |
Mar 26 06:03 PM | Buy | $0.9996 | 0.5217 | 5.05 | 2.64 | $5.05 | 0x183...cb251 |