USDT/RAVE Pool
The live USDT/RAVE price today is $1.00, with a 24-hour trading volume of $10.10. This pair has changed 0.38% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.10
- 24h Buy Volume
- $4.52
- 24h Sell Volume
- $5.58
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 29
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.38%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading USDT (Tether USD)
Recent Transactions
- : 192532631647775700 USDT for -719059844511455700 RAVE
- : -252210730951286370 USDT for 945978614711125500 RAVE
- : -64188353150178230 USDT for 239830733557994720 RAVE
- : -23090506776392200 USDT for 86183157003086980 RAVE
- : -142143830944003100 USDT for 529477858756078600 RAVE
- : -32015301627071690 USDT for 119004011098522050 RAVE
- : -15004761045909976 USDT for 55742452661605480 RAVE
- : 221184479421224260 USDT for -819632002639796900 RAVE
- : 86000000000000000 USDT for -319871058233770900 RAVE
- : 137765743397068270 USDT for -513800719525081800 RAVE
USDT / RAVE
USDT/RAVE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (RAVE) | USDT | RAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:37 AM | Buy | $1.00 | 3.74 | 0.1925 | 0.7191 | $0.1926 | 0x8e9...b178d |
Mar 17 09:38 AM | Sell | $1.00 | 3.75 | 0.2522 | 0.9460 | $0.2522 | 0x8b0...4b661 |
Mar 17 09:10 AM | Sell | $0.9987 | 3.73 | 0.0642 | 0.2398 | $0.0641 | 0x317...9bd7c |
Mar 17 09:09 AM | Sell | $0.9977 | 3.72 | 0.0231 | 0.0862 | $0.0230 | 0xfb1...ddf84 |
Mar 17 08:49 AM | Sell | $0.9986 | 3.72 | 0.1421 | 0.5295 | $0.1420 | 0x0a0...3e7c6 |
Mar 17 07:25 AM | Sell | $1.00 | 3.71 | 0.0320 | 0.1190 | $0.0320 | 0x3dc...b97e0 |
Mar 17 07:10 AM | Sell | $0.9998 | 3.71 | 0.0150 | 0.0557 | $0.0150 | 0x3c9...04eae |
Mar 17 07:06 AM | Buy | $0.9991 | 3.71 | 0.2212 | 0.8196 | $0.2210 | 0xb38...0544b |
Mar 17 07:05 AM | Buy | $1.00 | 3.72 | 0.0860 | 0.3199 | $0.0860 | 0xca0...63840 |
Mar 17 06:31 AM | Buy | $1.00 | 3.73 | 0.1378 | 0.5138 | $0.1378 | 0x1d0...73e1f |
Mar 17 06:28 AM | Buy | $1.00 | 3.75 | 0.0260 | 0.0972 | $0.0260 | 0xca3...81935 |
Mar 17 06:08 AM | Sell | $1.00 | 3.75 | 0.0200 | 0.0752 | $0.0200 | 0x2fd...7d994 |
Mar 17 06:07 AM | Sell | $1.00 | 3.75 | 0.2891 | 1.08 | $0.2892 | 0xdaf...201d9 |
Mar 17 06:01 AM | Sell | $0.9974 | 3.72 | 0.0140 | 0.0524 | $0.0140 | 0x0bb...47f8d |
Mar 17 05:37 AM | Sell | $0.9973 | 3.72 | 0.0160 | 0.0597 | $0.0160 | 0x180...5973c |
Mar 17 05:33 AM | Sell | $1.00 | 3.72 | 0.0340 | 0.1267 | $0.0340 | 0x3a6...07beb |
Mar 17 05:24 AM | Sell | $1.0000 | 3.71 | 0.0892 | 0.3318 | $0.0892 | 0x24e...005d6 |
Mar 17 05:22 AM | Sell | $1.00 | 3.71 | 0.0241 | 0.0894 | $0.0241 | 0x8db...f4aee |
Mar 17 05:05 AM | Sell | $1.00 | 3.70 | 0.1245 | 0.4614 | $0.1245 | 0xf22...d196e |
Mar 17 03:09 AM | Sell | $1.00 | 3.69 | 0.1663 | 0.6142 | $0.1663 | 0x198...09fcb |