NEAR/WBNB Pool
The live NEAR/WBNB price today is $1.46, with a 24-hour trading volume of $431.95. This pair has changed 4.14% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.46
- 24h Volume
- $431.95
- 24h Buy Volume
- $240.50
- 24h Sell Volume
- $191.45
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 60
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.34%
- 6 Hours
- -0.53%
- 24 Hours
- 4.14%
Tokens in this pool
NEAR Protocol (NEAR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBOther Pools Trading NEAR (NEAR Protocol)
NEAR/WBNB on Uniswap V3NEAR/USDT on PancakeSwap V3NEAR/WBNB on PancakeSwap V3NEAR/WBNB on PancakeSwap V2NEAR/DOT on Uniswap V3NEAR/ETH on PancakeSwap V3NEAR/USDT on Uniswap V3NEAR/GOLDX on Uniswap V4Recent Transactions
- : 1099002450387934700 NEAR for -2373096908350636 WBNB
- : -546680165736210560 NEAR for 1175295008202356 WBNB
- : -1056676701496965900 NEAR for 2274219547563051 WBNB
- : -1395075456561200000 NEAR for 3007580225614268 WBNB
- : 6890382728658245000 NEAR for -14858129926420036 WBNB
- : -92379215169029840 NEAR for 197485573538627 WBNB
- : -248854943458712830 NEAR for 532118710878114 WBNB
- : -9995585394900610 NEAR for 21377017774472 WBNB
- : -1005838867078789200 NEAR for 2152626658234065 WBNB
- : -678685618624301700 NEAR for 1454146984476349 WBNB
NEAR / WBNB
NEAR/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NEAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:21 AM | Buy | $1.46 | 0.022157 | 1.10 | 0.022374 | $1.60 | 0xbab...4ef63 |
Mar 17 07:07 AM | Sell | $1.45 | 0.022154 | 0.5467 | 0.021176 | $0.7932 | 0x091...fc1f2 |
Mar 17 07:07 AM | Sell | $1.45 | 0.022155 | 1.06 | 0.022275 | $1.53 | 0xc06...ba6d5 |
Mar 17 07:07 AM | Sell | $1.45 | 0.022159 | 1.40 | 0.023008 | $2.03 | 0x2c8...58f89 |
Mar 17 07:07 AM | Buy | $1.46 | 0.022163 | 6.89 | 0.0149 | $10.04 | 0x0a9...c709b |
Mar 17 06:37 AM | Sell | $1.45 | 0.022142 | 0.0924 | 0.031975 | $0.1336 | 0x83f...5ae7b |
Mar 17 06:37 AM | Sell | $1.45 | 0.022143 | 0.2489 | 0.035322 | $0.3601 | 0xbca...14601 |
Mar 17 06:37 AM | Sell | $1.45 | 0.022143 | 0.029996 | 0.042138 | $0.0145 | 0xed1...08c85 |
Mar 17 06:37 AM | Sell | $1.45 | 0.022143 | 1.01 | 0.022153 | $1.46 | 0x3e0...50ce7 |
Mar 17 06:37 AM | Sell | $1.45 | 0.022146 | 0.6787 | 0.021455 | $0.9837 | 0x6b2...ec17d |
Mar 17 06:37 AM | Buy | $1.45 | 0.022148 | 6.91 | 0.0148 | $10.03 | 0xdae...5e377 |
Mar 17 05:45 AM | Sell | $1.44 | 0.022128 | 0.8497 | 0.021806 | $1.22 | 0xee7...f6331 |
Mar 17 05:37 AM | Buy | $1.44 | 0.022131 | 0.0776 | 0.031658 | $0.1117 | 0xf42...25991 |
Mar 17 05:27 AM | Buy | $1.44 | 0.022130 | 0.6771 | 0.021445 | $0.9759 | 0x44f...f3e18 |
Mar 17 05:27 AM | Buy | $1.44 | 0.022128 | 1.12 | 0.022388 | $1.61 | 0x284...80230 |
Mar 17 05:27 AM | Buy | $1.44 | 0.022125 | 1.42 | 0.023026 | $2.05 | 0x5a1...3d113 |
Mar 17 05:27 AM | Sell | $1.44 | 0.022121 | 6.97 | 0.0148 | $10.00 | 0x8ed...b5f63 |
Mar 17 05:18 AM | Sell | $1.45 | 0.022141 | 0.5243 | 0.021121 | $0.7587 | 0xa94...28dd0 |
Mar 17 05:18 AM | Sell | $1.45 | 0.022143 | 0.8606 | 0.021842 | $1.25 | 0x7b1...8ae22 |
Mar 17 04:19 AM | Buy | $1.45 | 0.022145 | 0.2769 | 0.035950 | $0.4015 | 0x067...f0b58 |
