X/WEB4 Pool
The live X/WEB4 price today is $0.085876, with a 24-hour trading volume of $21.84. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.085876
- 24h Volume
- $21.84
- 24h Buy Volume
- $21.82
- 24h Sell Volume
- $0.0213
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.42%
- 24 Hours
- <0,01%
Tokens in this pool
X Doge (X) WEB4 AI (WEB4)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading X (X Doge)
X/WBNB on PancakeSwap V2X/wDASH on PancakeSwap V2X/BabyDoge on PancakeSwap V2Recent Transactions
- : 1272659642789360 X for -9410746935830068 WEB4
- : -3613980848823597 X for 26591237089801240 WEB4
- : 1209606306967516700 X for -8784792284597802000 WEB4
- : 153561403772987170 X for -1092791518364621600 WEB4
- : 624966221360010100 X for -4396705785663007000 WEB4
- : 519025601497979000 X for -3590689109407149000 WEB4
- : 433197178626892900 X for -2955696978790843400 WEB4
- : 197719389717167580 X for -1336781898709775400 WEB4
- : 527667072078362600 X for -3530545801063526400 WEB4
- : 2207122679924958 X for -14655828566965648 WEB4
X / WEB4
X/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | X | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:30 AM | Buy | $0.085876 | 7.38 | 1.27M | 9.41M | $0.027478 | 0x38b...0bd24 |
Mar 17 12:36 AM | Sell | $0.085890 | 7.38 | 3.61M | 26.59M | $0.0213 | 0xb5d...9beca |
Mar 17 12:23 AM | Buy | $0.085923 | 7.38 | 1.21B | 8.78B | $7.16 | 0xf38...60ef8 |
Mar 17 12:22 AM | Buy | $0.086097 | 7.11 | 153.56M | 1.09B | $0.9361 | 0x0c6...25202 |
Mar 17 12:21 AM | Buy | $0.086069 | 7.08 | 624.97M | 4.40B | $3.79 | 0xcc7...6ab80 |
Mar 17 12:21 AM | Buy | $0.086032 | 6.95 | 519.03M | 3.59B | $3.13 | 0x099...abfb6 |
Mar 17 12:21 AM | Buy | $0.085942 | 6.85 | 433.20M | 2.96B | $2.57 | 0xfb6...2a215 |
Mar 17 12:19 AM | Buy | $0.086084 | 6.76 | 197.72M | 1.34B | $1.20 | 0xae8...9cc0d |
Mar 17 12:19 AM | Buy | $0.086140 | 6.72 | 527.67M | 3.53B | $3.24 | 0xa52...7727a |
Mar 16 02:05 PM | Buy | $0.085876 | 6.62 | 2.21M | 14.66M | $0.0130 | 0x844...9ae8d |
Mar 15 03:35 PM | Sell | $0.085717 | 6.62 | 9.17M | 60.60M | $0.0524 | 0xe1c...cef93 |
Mar 13 11:13 PM | Buy | $0.085735 | 6.63 | 8.01M | 53.20M | $0.0459 | 0x1e3...726af |
Mar 13 02:27 PM | Buy | $0.085785 | 6.62 | 225.84M | 1.49B | $1.31 | 0x3f1...71496 |
Mar 12 05:04 PM | Buy | $0.085618 | 6.58 | 2.58M | 17.01M | $0.0145 | 0x560...f5545 |
Mar 12 07:44 AM | Buy | $0.085633 | 6.58 | 2.74M | 18.07M | $0.0154 | 0xa49...bf310 |
Mar 11 11:34 PM | Buy | $0.085620 | 6.58 | 2.85M | 18.80M | $0.0160 | 0x19b...1dd37 |
Mar 11 02:25 PM | Buy | $0.085665 | 6.58 | 172.57M | 1.14B | $0.9775 | 0x1cc...0ed49 |
Mar 11 11:21 AM | Sell | $0.085505 | 6.55 | 4.08M | 26.65M | $0.0225 | 0x4a8...ad821 |
Mar 10 05:55 PM | Buy | $0.085898 | 6.55 | 7.16M | 47.00M | $0.0422 | 0x06e...139b4 |
Mar 10 03:19 PM | Buy | $0.085791 | 6.55 | 9.10M | 59.69M | $0.0527 | 0x9f1...58768 |
