X/WEB4 Pool
The live X/WEB4 price today is $0.086093, with a 24-hour trading volume of $4.72. This pair has changed 0.32% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.086093
- 24h Volume
- $4.72
- 24h Buy Volume
- $0.0451
- 24h Sell Volume
- $4.68
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.53%
- 24 Hours
- 0.32%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading X (X Doge)
Recent Transactions
- : -156114517042296130 X for 1124519494533574500 WEB4
- : -3106656231820442 X for 22430820993358560 WEB4
- : -468385869516856 X for 3382041073739773 WEB4
- : -30378579216207056 X for 219452462547705600 WEB4
- : -339227980739436800 X for 2464136831979235300 WEB4
- : 7626452773659723 X for -55952578654781336 WEB4
- : -266203619103693060 X for 1950858892309586700 WEB4
- : 1272659642789360 X for -9410746935830068 WEB4
- : -3613980848823597 X for 26591237089801240 WEB4
- : 1209606306967516700 X for -8784792284597802000 WEB4
X / WEB4
X/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | X | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:32 AM | Sell | $0.086093 | 7.20 | 156.11M | 1.12B | $0.9511 | 0xf15...2bc8d |
Mar 18 12:07 AM | Sell | $0.085885 | 7.24 | 3.11M | 22.43M | $0.0183 | 0x586...b6a38 |
Mar 17 08:49 PM | Sell | $0.085757 | 7.24 | 468.39K | 3.38M | $0.022697 | 0x232...b9d45 |
Mar 17 06:44 PM | Sell | $0.085758 | 7.24 | 30.38M | 219.45M | $0.1749 | 0x289...8c6c3 |
Mar 17 07:13 AM | Sell | $0.085833 | 7.25 | 339.23M | 2.46B | $1.98 | 0xb44...ed09f |
Mar 17 07:05 AM | Buy | $0.085987 | 7.32 | 7.63M | 55.95M | $0.0457 | 0x5b0...da0be |
Mar 17 05:58 AM | Sell | $0.086073 | 7.32 | 266.20M | 1.95B | $1.62 | 0x680...285ac |
Mar 17 02:30 AM | Buy | $0.085876 | 7.38 | 1.27M | 9.41M | $0.027478 | 0x38b...0bd24 |
Mar 17 12:36 AM | Sell | $0.085890 | 7.38 | 3.61M | 26.59M | $0.0213 | 0xb5d...9beca |
Mar 17 12:23 AM | Buy | $0.085923 | 7.38 | 1.21B | 8.78B | $7.16 | 0xf38...60ef8 |
Mar 17 12:22 AM | Buy | $0.086097 | 7.11 | 153.56M | 1.09B | $0.9361 | 0x0c6...25202 |
Mar 17 12:21 AM | Buy | $0.086069 | 7.08 | 624.97M | 4.40B | $3.79 | 0xcc7...6ab80 |
Mar 17 12:21 AM | Buy | $0.086032 | 6.95 | 519.03M | 3.59B | $3.13 | 0x099...abfb6 |
Mar 17 12:21 AM | Buy | $0.085942 | 6.85 | 433.20M | 2.96B | $2.57 | 0xfb6...2a215 |
Mar 17 12:19 AM | Buy | $0.086084 | 6.76 | 197.72M | 1.34B | $1.20 | 0xae8...9cc0d |
Mar 17 12:19 AM | Buy | $0.086140 | 6.72 | 527.67M | 3.53B | $3.24 | 0xa52...7727a |
Mar 16 02:05 PM | Buy | $0.085876 | 6.62 | 2.21M | 14.66M | $0.0130 | 0x844...9ae8d |
Mar 15 03:35 PM | Sell | $0.085717 | 6.62 | 9.17M | 60.60M | $0.0524 | 0xe1c...cef93 |
Mar 13 11:13 PM | Buy | $0.085735 | 6.63 | 8.01M | 53.20M | $0.0459 | 0x1e3...726af |
Mar 13 02:27 PM | Buy | $0.085785 | 6.62 | 225.84M | 1.49B | $1.31 | 0x3f1...71496 |