GALIA/TRX Pool
The live GALIA/TRX price today is $0.0161, with a 24-hour trading volume of $20.96. This pair has changed -1.06% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0161
- 24h Volume
- $20.96
- 24h Buy Volume
- $20.96
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
GALIA (GALIA) TRON (TRX)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : 209816851480722800000 GALIA for -11807431 TRX
- : 498762293768092300000 GALIA for -28142591 TRX
- : 462044628161063100000 GALIA for -26165140 TRX
- : 125647133272418580000 GALIA for -7131031 TRX
- : 372941898425478000000 GALIA for -21205924 TRX
- : 84801651910873810000 GALIA for -4830254 TRX
- : 373033846964558600000 GALIA for -21284569 TRX
- : 534444161490342840000 GALIA for -30599129 TRX
- : 499759724381885600000 GALIA for -28725591 TRX
- : 145297992363741530000 GALIA for -8372008 TRX
GALIA / TRX
GALIA/TRX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (TRX) | GALIA | TRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:46 PM | Buy | $0.0161 | 0.0564 | 209.82 | 11.81 | $3.38 | 0xe87...81f16 |
Mar 6 02:38 PM | Buy | $0.0162 | 0.0565 | 498.76 | 28.14 | $8.06 | 0x878...c47f5 |
Mar 6 02:09 PM | Buy | $0.0162 | 0.0567 | 462.04 | 26.17 | $7.50 | 0x79f...76c3f |
Mar 6 01:13 PM | Buy | $0.0163 | 0.0569 | 125.65 | 7.13 | $2.05 | 0xba8...37c0e |
Mar 6 07:09 AM | Buy | $0.0163 | 0.0570 | 372.94 | 21.21 | $6.07 | 0x689...27af2 |
Mar 6 06:05 AM | Buy | $0.0163 | 0.0571 | 84.80 | 4.83 | $1.38 | 0x373...f4bed |
Mar 6 04:49 AM | Buy | $0.0163 | 0.0571 | 373.03 | 21.28 | $6.07 | 0x421...9ae20 |
Mar 5 09:22 PM | Buy | $0.0162 | 0.0573 | 534.44 | 30.60 | $8.65 | 0x784...350da |
Mar 5 09:22 PM | Buy | $0.0163 | 0.0575 | 499.76 | 28.73 | $8.13 | 0xb94...468c5 |
Mar 5 06:47 PM | Buy | $0.0163 | 0.0578 | 145.30 | 8.37 | $2.37 | 0x85a...6a549 |
Mar 5 06:41 PM | Buy | $0.0163 | 0.0578 | 106.16 | 6.12 | $1.73 | 0x03a...12457 |
Mar 5 04:42 PM | Buy | $0.0162 | 0.0579 | 171.59 | 9.91 | $2.78 | 0x3b4...478da |
Mar 5 04:35 PM | Buy | $0.0163 | 0.0579 | 226.92 | 13.12 | $3.70 | 0x636...94ff9 |
Mar 5 04:34 PM | Buy | $0.0163 | 0.0580 | 255.67 | 14.81 | $4.17 | 0x8d0...44b5b |
Mar 5 04:34 PM | Sell | $0.0164 | 0.0582 | 1.82K | 105.42 | $29.89 | 0x438...f54d3 |
Mar 5 02:47 PM | Sell | $0.0162 | 0.0574 | 441.56 | 25.36 | $7.14 | 0x568...a0bf9 |
Mar 5 02:19 PM | Sell | $0.0162 | 0.0572 | 327.69 | 18.77 | $5.31 | 0x7d2...8156d |
Mar 5 07:51 AM | Sell | $0.0162 | 0.0570 | 167.96 | 9.60 | $2.73 | 0xaa1...41a36 |
Mar 4 04:07 PM | Sell | $0.0163 | 0.0570 | 306.32 | 17.48 | $4.99 | 0x2fb...0fcb2 |
Mar 4 04:06 PM | Sell | $0.0162 | 0.0568 | 243.49 | 13.86 | $3.95 | 0x066...80624 |