BFG/WBNB Pool
The live BFG/WBNB price today is $0.029753, with a 24-hour trading volume of $970.18. This pair has changed -0.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029753
- 24h Volume
- $970.18
- 24h Buy Volume
- $444.64
- 24h Sell Volume
- $525.55
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 51
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -0.47%
Tokens in this pool
BFG Token (BFG) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -1.2102939910795816e+21 BFG for 17271493107928020 WBNB
- : -992271134941369900000 BFG for 14189096622209100 WBNB
- : 829933496673693200000 BFG for -11929037226970920 WBNB
- : 1.0260278415373363e+21 BFG for -14722210123250316 WBNB
- : 1.1155336437991017e+21 BFG for -15974747836099368 WBNB
- : 878272132653412400000 BFG for -12553889226855770 WBNB
- : 756308200916592000000 BFG for -10794211067944068 WBNB
- : 1.3966579802003852e+21 BFG for -19893774423304260 WBNB
- : 40355890529329330000 BFG for -574060719816077 WBNB
- : 95311773775277700000 BFG for -1355635684500922 WBNB
BFG / WBNB
BFG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BFG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:13 AM | Sell | $0.029753 | 0.041430 | 1.21K | 0.0173 | $11.80 | 0x3a3...3df4e |
Mar 17 12:10 AM | Sell | $0.029761 | 0.041433 | 992.27 | 0.0142 | $9.68 | 0xbcd...eb32b |
Mar 16 11:10 PM | Buy | $0.029707 | 0.041435 | 829.93 | 0.0119 | $8.06 | 0x5df...9f972 |
Mar 16 11:09 PM | Buy | $0.029714 | 0.041433 | 1.03K | 0.0147 | $9.97 | 0x08b...4e3fb |
Mar 16 11:04 PM | Buy | $0.029716 | 0.041430 | 1.12K | 0.0160 | $10.84 | 0x223...995df |
Mar 16 11:02 PM | Buy | $0.029712 | 0.041427 | 878.27 | 0.0126 | $8.53 | 0xbba...40bac |
Mar 16 10:54 PM | Buy | $0.029715 | 0.041425 | 756.31 | 0.0108 | $7.35 | 0x0d0...3b35c |
Mar 16 10:34 PM | Buy | $0.029708 | 0.041423 | 1.40K | 0.0199 | $13.56 | 0xa2d...13c3d |
Mar 16 10:25 PM | Buy | $0.029682 | 0.041419 | 40.36 | 0.035741 | $0.3907 | 0x31b...4a873 |
Mar 16 10:13 PM | Buy | $0.029706 | 0.041419 | 95.31 | 0.021356 | $0.9250 | 0x20c...ac9a9 |
Mar 16 10:08 PM | Sell | $0.029708 | 0.041419 | 1.06K | 0.0150 | $10.27 | 0xf27...584ba |
Mar 16 10:05 PM | Sell | $0.029705 | 0.041422 | 1.07K | 0.0151 | $10.34 | 0x019...88975 |
Mar 16 09:44 PM | Buy | $0.029691 | 0.041425 | 43.97 | 0.036279 | $0.4261 | 0x746...aa690 |
Mar 16 09:44 PM | Buy | $0.029686 | 0.041425 | 75.50 | 0.021078 | $0.7313 | 0x2c8...2d891 |
Mar 16 09:36 PM | Sell | $0.029711 | 0.041424 | 1.97K | 0.0280 | $19.08 | 0xb51...23458 |
Mar 16 09:11 PM | Sell | $0.029711 | 0.041430 | 543.69 | 0.027755 | $5.28 | 0x09b...b115c |
Mar 16 09:04 PM | Sell | $0.029699 | 0.041431 | 1.02K | 0.0145 | $9.86 | 0x8df...3eb24 |
Mar 16 08:19 PM | Buy | $0.029668 | 0.041434 | 929.92 | 0.0133 | $8.99 | 0xe8b...245fb |
Mar 16 08:17 PM | Buy | $0.029667 | 0.041431 | 865.82 | 0.0124 | $8.37 | 0xf2b...cb6bc |
Mar 16 08:07 PM | Buy | $0.029663 | 0.041429 | 404.81 | 0.025795 | $3.91 | 0xdfc...b065e |