BFG Token (BFG)
The live BFG Token price today is $0.029699, with a 24-hour trading volume of $11.38K. BFG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.029699
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $581.96K
- 24h Volume
- $11.38K
- 24h Transactions
- 250
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Bublikzero (BLZ) XRP Token (XRP) MineBit (MBIT) Wrapped GICT (WGICT) PancakeSwap Token (Cake)Liquidity Pools
USDT/BFG on PancakeSwap V3USDT/BFG on PancakeSwap V2BFG/WBNB on PancakeSwap V2BLZ/BFG on Uniswap V4USDT/BFG on PancakeSwap V3XRP/BFG on PancakeSwap V2MBIT/BFG on PancakeSwap V2WGICT/BFG on ApeSwapCake/BFG on PancakeSwap V2Recent Transactions
- : -343691813457262400000 BFG for 3333161031856408600 USDT
- : -1.0720551677725399e+21 BFG for 15279029774957972 WBNB
- : -1.0720551677725399e+21 BFG for 10396476025559747000 USDT
- : 3.13085723e+21 BFG for -30333614641963260000 USDT
- : -3030180336289920000 BFG for 19536342975099504 XRP
- : 3030180336289920000 BFG for -43446027826079 WBNB
- : -148250806058694050000 BFG for 1437905854850418400 USDT
- : -1.0294322813649696e+21 BFG for 14700032750885020 WBNB
- : -1.0294322813649696e+21 BFG for 9984265603449684000 USDT
- : -148122764432608850000 BFG for 1436564424596668700 USDT
BFG Token
BFG Token Price (BFG)
| Date | Market | Type | Price (USD) | Price | BFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:42 PM | BFG / USDT | Sell | $0.029695 | 0.029694 USDT | 343.69 | 3.33 USDT | $3.33 | 0xfee...b40b3 |
Mar 16 07:10 PM | BFG / WBNB | Sell | $0.029717 | 0.041428 WBNB | 1.07K | 0.0153 WBNB | $10.42 | 0x19f...19c42 |
Mar 16 07:10 PM | BFG / USDT | Sell | $0.029694 | 0.029694 USDT | 1.07K | 10.40 USDT | $10.39 | 0x19f...19c42 |
Mar 16 06:56 PM | BFG / USDT | Buy | $0.029694 | 0.029693 USDT | 3.13K | 30.33 USDT | $30.35 | 0x90f...df884 |
Mar 16 06:41 PM | BFG / XRP | Sell | $0.029769 | 0.026363 XRP | 3.03 | 0.0195 XRP | $0.0296 | 0xd58...fbd6b |
Mar 16 06:41 PM | BFG / WBNB | Buy | $0.029704 | 0.041431 WBNB | 3.03 | 0.044345 WBNB | $0.0294 | 0xd58...fbd6b |
Mar 16 06:23 PM | BFG / USDT | Sell | $0.029696 | 0.029695 USDT | 148.25 | 1.44 USDT | $1.44 | 0x038...f9cdb |
Mar 16 06:09 PM | BFG / WBNB | Sell | $0.029717 | 0.041431 WBNB | 1.03K | 0.0147 WBNB | $10.00 | 0xd98...316db |
Mar 16 06:09 PM | BFG / USDT | Sell | $0.029696 | 0.029695 USDT | 1.03K | 9.98 USDT | $9.98 | 0xd98...316db |
Mar 16 06:07 PM | BFG / USDT | Sell | $0.029695 | 0.029694 USDT | 148.12 | 1.44 USDT | $1.44 | 0x64a...d0201 |
Mar 16 06:07 PM | BFG / USDT | Sell | $0.029695 | 0.029694 USDT | 78.67 | 0.7629 USDT | $0.7626 | 0xea3...02f78 |
Mar 16 06:07 PM | BFG / WBNB | Sell | $0.029721 | 0.041433 WBNB | 78.67 | 0.021125 WBNB | $0.7647 | 0xea3...02f78 |
Mar 16 06:07 PM | BFG / WBNB | Sell | $0.029722 | 0.041434 WBNB | 821.36 | 0.0118 WBNB | $7.99 | 0xad0...ee73c |
Mar 16 06:07 PM | BFG / USDT | Sell | $0.029695 | 0.029694 USDT | 821.36 | 7.97 USDT | $7.96 | 0xad0...ee73c |
Mar 16 05:38 PM | BFG / WBNB | Sell | $0.029721 | 0.041436 WBNB | 953.23 | 0.0137 WBNB | $9.27 | 0xbc8...ba640 |
Mar 16 05:38 PM | BFG / USDT | Sell | $0.029694 | 0.029694 USDT | 953.23 | 9.24 USDT | $9.24 | 0xbc8...ba640 |
Mar 16 05:34 PM | BFG / USDT | Buy | $0.029694 | 0.029693 USDT | 1.02K | 9.88 USDT | $9.89 | 0xcee...c0e4a |
Mar 16 05:33 PM | BFG / USDT | Sell | $0.029694 | 0.029694 USDT | 124.95 | 1.21 USDT | $1.21 | 0x30d...085d0 |
Mar 16 05:24 PM | BFG / USDT | Sell | $0.029694 | 0.029694 USDT | 118.69 | 1.15 USDT | $1.15 | 0xcb4...00f2e |
Mar 16 05:20 PM | BFG / WBNB | Sell | $0.029721 | 0.041438 WBNB | 799.54 | 0.0115 WBNB | $7.77 | 0x630...8458d |
Mar 16 05:20 PM | BFG / USDT | Sell | $0.029694 | 0.029693 USDT | 799.54 | 7.75 USDT | $7.75 | 0x630...8458d |
Mar 16 04:42 PM | BFG / USDT | Sell | $0.029709 | 0.029708 USDT | 3.28K | 31.82 USDT | $31.88 | 0x3e5...1ac3f |
Mar 16 04:34 PM | BFG / USDT | Buy | $0.029694 | 0.029693 USDT | 27.59K | 267.50 USDT | $267.43 | 0x9f6...02bc6 |
Mar 16 04:07 PM | BFG / USDT | Sell | $0.029710 | 0.029709 USDT | 15.94K | 154.77 USDT | $154.79 | 0xbd8...5ca33 |
Mar 16 03:58 PM | BFG / WBNB | Buy | $0.029671 | 0.041440 WBNB | 146.21 | 0.022111 WBNB | $1.41 | 0x5f5...d888b |
Mar 16 03:58 PM | BFG / USDT | Buy | $0.029701 | 0.029700 USDT | 146.21 | 1.42 USDT | $1.42 | 0x5f5...d888b |
Mar 16 03:53 PM | BFG / WBNB | Buy | $0.029675 | 0.041440 WBNB | 152.41 | 0.022200 WBNB | $1.47 | 0x968...ef0fb |
Mar 16 03:46 PM | BFG / USDT | Buy | $0.029701 | 0.029700 USDT | 2.44K | 23.67 USDT | $23.69 | 0xe0e...8897d |
Mar 16 03:19 PM | BFG / WBNB | Sell | $0.029726 | 0.041440 WBNB | 1.02K | 0.0147 WBNB | $9.95 | 0x63d...bf37b |
Mar 16 03:19 PM | BFG / USDT | Sell | $0.029702 | 0.029701 USDT | 1.02K | 9.93 USDT | $9.92 | 0x63d...bf37b |
Mar 16 02:54 PM | BFG / USDT | Sell | $0.029701 | 0.029701 USDT | 642.71 | 6.24 USDT | $6.23 | 0xd6a...9206c |
Mar 16 02:53 PM | BFG / WBNB | Sell | $0.029699 | 0.041442 WBNB | 143.17 | 0.022060 WBNB | $1.39 | 0xdf8...b7ebb |
Mar 16 02:42 PM | BFG / USDT | Sell | $0.029701 | 0.029700 USDT | 85.33 | 0.8281 USDT | $0.8278 | 0x4c7...f013a |
Mar 16 02:38 PM | BFG / USDT | Buy | $0.029701 | 0.029700 USDT | 1.05K | 10.14 USDT | $10.14 | 0xe01...2e38c |
Mar 16 02:38 PM | BFG / WBNB | Buy | $0.029676 | 0.041443 WBNB | 1.05K | 0.0151 WBNB | $10.12 | 0xe01...2e38c |
Mar 16 02:32 PM | BFG / WBNB | Buy | $0.029693 | 0.041440 WBNB | 0.2677 | 0.053863 WBNB | $0.022595 | 0xca8...f1915 |
Mar 16 02:31 PM | BFG / WBNB | Buy | $0.029674 | 0.041440 WBNB | 946.62 | 0.0136 WBNB | $9.16 | 0xe06...0a95d |
Mar 16 02:31 PM | BFG / USDT | Buy | $0.029702 | 0.029701 USDT | 946.62 | 9.18 USDT | $9.18 | 0xe06...0a95d |
Mar 16 02:30 PM | BFG / USDT | Buy | $0.029701 | 0.029701 USDT | 1.42K | 13.80 USDT | $13.81 | 0x1f5...27302 |
Mar 16 02:30 PM | BFG / WBNB | Buy | $0.029680 | 0.041437 WBNB | 1.42K | 0.0205 WBNB | $13.78 | 0x1f5...27302 |
Mar 16 02:30 PM | BFG / USDT | Sell | $0.029721 | 0.029721 USDT | 908.82 | 8.81 USDT | $8.83 | 0xd38...3fe5d |
Mar 16 02:30 PM | BFG / WBNB | Buy | $0.029671 | 0.041434 WBNB | 908.82 | 0.0130 WBNB | $8.79 | 0xd38...3fe5d |
Mar 16 02:29 PM | BFG / USDT | Buy | $0.029703 | 0.029702 USDT | 993.36 | 9.63 USDT | $9.64 | 0x74c...90d50 |
Mar 16 02:29 PM | BFG / WBNB | Buy | $0.029679 | 0.041431 WBNB | 993.36 | 0.0142 WBNB | $9.61 | 0x74c...90d50 |
Mar 16 02:29 PM | BFG / USDT | Buy | $0.029704 | 0.029703 USDT | 1.00K | 9.74 USDT | $9.75 | 0x70c...2d0d2 |
Mar 16 02:29 PM | BFG / WBNB | Buy | $0.029682 | 0.041429 WBNB | 1.00K | 0.0144 WBNB | $9.72 | 0x70c...2d0d2 |
Mar 16 02:27 PM | BFG / WBNB | Buy | $0.029676 | 0.041426 WBNB | 64.20 | 0.039174 WBNB | $0.6212 | 0x35b...6e557 |
Mar 16 02:21 PM | BFG / WBNB | Buy | $0.029696 | 0.041426 WBNB | 1.56 | 0.042226 WBNB | $0.0151 | 0xd1a...8bb69 |
Mar 16 02:17 PM | BFG / WBNB | Buy | $0.029696 | 0.041426 WBNB | 26.46 | 0.033781 WBNB | $0.2565 | 0xebf...315b2 |
Mar 16 02:17 PM | BFG / XRP | Sell | $0.029740 | 0.026566 XRP | 2.86 | 0.0190 XRP | $0.0278 | 0x9f5...fb224 |
Mar 16 02:17 PM | BFG / WBNB | Buy | $0.029695 | 0.041426 WBNB | 2.86 | 0.044085 WBNB | $0.0277 | 0x9f5...fb224 |
Mar 16 01:56 PM | BFG / USDT | Buy | $0.029704 | 0.029703 USDT | 2.18K | 21.14 USDT | $21.15 | 0x5ce...fdb06 |
Mar 16 01:35 PM | BFG / WBNB | Sell | $0.029745 | 0.041426 WBNB | 1.07K | 0.0152 WBNB | $10.43 | 0x561...f8d32 |
Mar 16 01:35 PM | BFG / USDT | Sell | $0.029705 | 0.029704 USDT | 1.07K | 10.39 USDT | $10.39 | 0x561...f8d32 |
Mar 16 01:34 PM | BFG / WBNB | Sell | $0.029727 | 0.041429 WBNB | 543.14 | 0.027741 WBNB | $5.28 | 0xace...94231 |
Mar 16 01:34 PM | BFG / USDT | Sell | $0.029705 | 0.029704 USDT | 543.14 | 5.27 USDT | $5.27 | 0xace...94231 |
Mar 16 01:33 PM | BFG / WBNB | Sell | $0.029728 | 0.041430 WBNB | 1.04K | 0.0148 WBNB | $10.07 | 0x3c8...389cf |
Mar 16 01:33 PM | BFG / USDT | Sell | $0.029704 | 0.029704 USDT | 1.04K | 10.05 USDT | $10.05 | 0x3c8...389cf |
Mar 16 01:12 PM | BFG / USDT | Buy | $0.029704 | 0.029703 USDT | 2.65K | 25.70 USDT | $25.71 | 0xd50...2fe9a |
Mar 16 12:53 PM | BFG / WGICT | Sell | $0.029707 | 0.0159 WGICT | 1.77 | 0.0285 WGICT | $0.0172 | 0x914...a9011 |
Mar 16 12:53 PM | BFG / USDT | Buy | $0.029727 | 0.029724 USDT | 1.77 | 0.0173 USDT | $0.0173 | 0x914...a9011 |
Mar 16 12:38 PM | BFG / USDT | Sell | $0.029705 | 0.029704 USDT | 111.72 | 1.08 USDT | $1.08 | 0x0d7...5e243 |
Mar 16 12:36 PM | BFG / WBNB | Sell | $0.029722 | 0.041433 WBNB | 509.90 | 0.027289 WBNB | $4.96 | 0xf6d...e672a |
Mar 16 12:36 PM | BFG / USDT | Sell | $0.029725 | 0.029724 USDT | 5.10K | 49.51 USDT | $49.59 | 0xf6d...e672a |
Mar 16 12:36 PM | BFG / USDT | Buy | $0.029705 | 0.029704 USDT | 44.36K | 430.82 USDT | $430.52 | 0xf6d...e672a |
Mar 16 12:31 PM | BFG / USDT | Sell | $0.029731 | 0.029730 USDT | 1.03K | 10.05 USDT | $10.05 | 0x4c9...b4337 |
Mar 16 12:31 PM | BFG / WBNB | Sell | $0.029754 | 0.041434 WBNB | 1.03K | 0.0148 WBNB | $10.07 | 0x4c9...b4337 |
Mar 16 12:04 PM | BFG / USDT | Sell | $0.029730 | 0.029729 USDT | 906.10 | 8.82 USDT | $8.82 | 0x473...b5d82 |
Mar 16 12:04 PM | BFG / WBNB | Sell | $0.029744 | 0.041437 WBNB | 906.10 | 0.0130 WBNB | $8.83 | 0x473...b5d82 |
Mar 16 11:37 AM | BFG / USDT | Buy | $0.029730 | 0.029729 USDT | 168.52 | 1.64 USDT | $1.64 | 0xc71...b486c |
Mar 16 11:30 AM | BFG / USDT | Sell | $0.029730 | 0.029729 USDT | 538.13 | 5.24 USDT | $5.24 | 0x801...47c47 |
Mar 16 11:29 AM | BFG / USDT | Buy | $0.029729 | 0.029728 USDT | 10.07K | 97.95 USDT | $97.97 | 0x8b7...14c7d |
Mar 16 11:16 AM | BFG / WBNB | Sell | $0.029761 | 0.041439 WBNB | 862.67 | 0.0124 WBNB | $8.42 | 0x1fa...6778e |
Mar 16 11:16 AM | BFG / USDT | Sell | $0.029735 | 0.029734 USDT | 862.67 | 8.40 USDT | $8.40 | 0x1fa...6778e |
Mar 16 11:15 AM | BFG / USDT | Buy | $0.029734 | 0.029734 USDT | 50.00K | 487.14 USDT | $486.69 | 0xdce...57063 |
Mar 16 11:05 AM | BFG / USDT | Sell | $0.029764 | 0.029762 USDT | 86.53 | 0.8451 USDT | $0.8448 | 0x426...9d925 |
Mar 16 11:05 AM | BFG / USDT | Buy | $0.029763 | 0.029762 USDT | 220.36 | 2.15 USDT | $2.15 | 0x93d...a7397 |
Mar 16 11:04 AM | BFG / USDT | Buy | $0.029744 | 0.029744 USDT | 431.59 | 4.22 USDT | $4.21 | 0xf38...e92a7 |
Mar 16 11:03 AM | BFG / USDT | Buy | $0.029743 | 0.029742 USDT | 456.68 | 4.46 USDT | $4.45 | 0x5a9...17072 |
Mar 16 10:44 AM | BFG / USDT | Buy | $0.029764 | 0.029763 USDT | 2.35K | 22.93 USDT | $22.94 | 0xb63...b8aec |
Mar 16 10:37 AM | BFG / USDT | Buy | $0.029765 | 0.029764 USDT | 380.70 | 3.72 USDT | $3.72 | 0xe7a...6575b |
Mar 16 10:37 AM | BFG / WBNB | Buy | $0.029736 | 0.041442 WBNB | 380.70 | 0.025498 WBNB | $3.71 | 0xe7a...6575b |
Mar 16 10:32 AM | BFG / WBNB | Buy | $0.029746 | 0.041441 WBNB | 79.52 | 0.021148 WBNB | $0.7750 | 0x1ff...76996 |
Mar 16 10:32 AM | BFG / USDT | Buy | $0.029765 | 0.029764 USDT | 79.52 | 0.7760 USDT | $0.7765 | 0x1ff...76996 |
Mar 16 10:13 AM | BFG / USDT | Buy | $0.029765 | 0.029764 USDT | 7.52K | 73.40 USDT | $73.43 | 0x716...6c8d8 |
Mar 16 09:59 AM | BFG / USDT | Buy | $0.029769 | 0.029768 USDT | 134.88 | 1.32 USDT | $1.32 | 0xb40...7c4ef |
Mar 16 09:59 AM | BFG / USDT | Buy | $0.029769 | 0.029769 USDT | 394.28 | 3.85 USDT | $3.85 | 0x056...ae3b6 |
Mar 16 09:59 AM | BFG / WBNB | Buy | $0.029739 | 0.041440 WBNB | 1.15K | 0.0166 WBNB | $11.21 | 0x6c7...f19ae |
Mar 16 09:59 AM | BFG / USDT | Buy | $0.029770 | 0.029769 USDT | 1.15K | 11.24 USDT | $11.25 | 0x6c7...f19ae |
Mar 16 09:59 AM | BFG / USDT | Buy | $0.029741 | 0.029740 USDT | 11.22K | 109.30 USDT | $109.28 | 0x6c7...f19ae |
Mar 16 09:59 AM | BFG / USDT | Buy | $0.029770 | 0.029769 USDT | 11.22K | 109.58 USDT | $109.60 | 0x6c7...f19ae |
Mar 16 09:59 AM | BFG / USDT | Sell | $0.029777 | 0.029776 USDT | 100.00K | 975.15 USDT | $977.62 | 0xf2b...2d6c1 |
Mar 16 09:27 AM | BFG / USDT | Buy | $0.029720 | 0.029718 USDT | 344.44 | 3.35 USDT | $3.35 | 0x90c...59174 |
Mar 16 09:22 AM | BFG / USDT | Buy | $0.029720 | 0.029719 USDT | 11.59 | 0.1125 USDT | $0.1126 | 0xab1...0d593 |
Mar 16 09:01 AM | BFG / WBNB | Buy | $0.029708 | 0.041437 WBNB | 13.57 | 0.031954 WBNB | $0.1317 | 0xe5f...b455c |
Mar 16 08:52 AM | BFG / USDT | Buy | $0.029699 | 0.029697 USDT | 1.04K | 10.06 USDT | $10.04 | 0x39b...71e00 |
Mar 16 08:51 AM | BFG / WBNB | Sell | $0.029695 | 0.041437 WBNB | 30.00 | 0.034300 WBNB | $0.2908 | 0xc81...ad742 |
Mar 16 08:45 AM | BFG / USDT | Buy | $0.029719 | 0.029719 USDT | 953.00 | 9.26 USDT | $9.26 | 0x9c8...cd226 |
Mar 16 08:45 AM | BFG / USDT | Buy | $0.029720 | 0.029719 USDT | 1.11K | 10.78 USDT | $10.78 | 0x08b...4546b |
Mar 16 08:45 AM | BFG / WBNB | Buy | $0.029695 | 0.041437 WBNB | 1.11K | 0.0160 WBNB | $10.75 | 0x08b...4546b |
