29,502,095 Pools27,233,170 Tokens

BFG Token (BFG)

The live BFG Token price today is $0.029699, with a 24-hour trading volume of $11.38K. BFG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.029699
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$581.96K
24h Volume
$11.38K
24h Transactions
250

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Bublikzero (BLZ) XRP Token (XRP) MineBit (MBIT) Wrapped GICT (WGICT) PancakeSwap Token (Cake)

Liquidity Pools

USDT/BFG on PancakeSwap V3USDT/BFG on PancakeSwap V2BFG/WBNB on PancakeSwap V2BLZ/BFG on Uniswap V4USDT/BFG on PancakeSwap V3XRP/BFG on PancakeSwap V2MBIT/BFG on PancakeSwap V2WGICT/BFG on ApeSwapCake/BFG on PancakeSwap V2

Recent Transactions

  • : -343691813457262400000 BFG for 3333161031856408600 USDT
  • : -1.0720551677725399e+21 BFG for 15279029774957972 WBNB
  • : -1.0720551677725399e+21 BFG for 10396476025559747000 USDT
  • : 3.13085723e+21 BFG for -30333614641963260000 USDT
  • : -3030180336289920000 BFG for 19536342975099504 XRP
  • : 3030180336289920000 BFG for -43446027826079 WBNB
  • : -148250806058694050000 BFG for 1437905854850418400 USDT
  • : -1.0294322813649696e+21 BFG for 14700032750885020 WBNB
  • : -1.0294322813649696e+21 BFG for 9984265603449684000 USDT
  • : -148122764432608850000 BFG for 1436564424596668700 USDT

BFG Token

BFG Token Price (BFG)

DateMarketTypePrice (USD)PriceBFG2nd ASSETTotalTXN
Mar 16 07:42 PM
BFG / USDTSell$0.0296950.029694 USDT343.693.33 USDT$3.330xfee...b40b3
Mar 16 07:10 PM
BFG / WBNBSell$0.0297170.041428 WBNB1.07K0.0153 WBNB$10.420x19f...19c42
Mar 16 07:10 PM
BFG / USDTSell$0.0296940.029694 USDT1.07K10.40 USDT$10.390x19f...19c42
Mar 16 06:56 PM
BFG / USDTBuy$0.0296940.029693 USDT3.13K30.33 USDT$30.350x90f...df884
Mar 16 06:41 PM
BFG / XRPSell$0.0297690.026363 XRP3.030.0195 XRP$0.02960xd58...fbd6b
Mar 16 06:41 PM
BFG / WBNBBuy$0.0297040.041431 WBNB3.030.044345 WBNB$0.02940xd58...fbd6b
Mar 16 06:23 PM
BFG / USDTSell$0.0296960.029695 USDT148.251.44 USDT$1.440x038...f9cdb
Mar 16 06:09 PM
BFG / WBNBSell$0.0297170.041431 WBNB1.03K0.0147 WBNB$10.000xd98...316db
Mar 16 06:09 PM
BFG / USDTSell$0.0296960.029695 USDT1.03K9.98 USDT$9.980xd98...316db
Mar 16 06:07 PM
BFG / USDTSell$0.0296950.029694 USDT148.121.44 USDT$1.440x64a...d0201
Mar 16 06:07 PM
BFG / USDTSell$0.0296950.029694 USDT78.670.7629 USDT$0.76260xea3...02f78
Mar 16 06:07 PM
BFG / WBNBSell$0.0297210.041433 WBNB78.670.021125 WBNB$0.76470xea3...02f78
Mar 16 06:07 PM
BFG / WBNBSell$0.0297220.041434 WBNB821.360.0118 WBNB$7.990xad0...ee73c
Mar 16 06:07 PM
BFG / USDTSell$0.0296950.029694 USDT821.367.97 USDT$7.960xad0...ee73c
Mar 16 05:38 PM
BFG / WBNBSell$0.0297210.041436 WBNB953.230.0137 WBNB$9.270xbc8...ba640
Mar 16 05:38 PM
BFG / USDTSell$0.0296940.029694 USDT953.239.24 USDT$9.240xbc8...ba640
Mar 16 05:34 PM
BFG / USDTBuy$0.0296940.029693 USDT1.02K9.88 USDT$9.890xcee...c0e4a
Mar 16 05:33 PM
BFG / USDTSell$0.0296940.029694 USDT124.951.21 USDT$1.210x30d...085d0
Mar 16 05:24 PM
BFG / USDTSell$0.0296940.029694 USDT118.691.15 USDT$1.150xcb4...00f2e
Mar 16 05:20 PM
BFG / WBNBSell$0.0297210.041438 WBNB799.540.0115 WBNB$7.770x630...8458d
Mar 16 05:20 PM
BFG / USDTSell$0.0296940.029693 USDT799.547.75 USDT$7.750x630...8458d
Mar 16 04:42 PM
BFG / USDTSell$0.0297090.029708 USDT3.28K31.82 USDT$31.880x3e5...1ac3f
Mar 16 04:34 PM
BFG / USDTBuy$0.0296940.029693 USDT27.59K267.50 USDT$267.430x9f6...02bc6
Mar 16 04:07 PM
BFG / USDTSell$0.0297100.029709 USDT15.94K154.77 USDT$154.790xbd8...5ca33
Mar 16 03:58 PM
BFG / WBNBBuy$0.0296710.041440 WBNB146.210.022111 WBNB$1.410x5f5...d888b
Mar 16 03:58 PM
BFG / USDTBuy$0.0297010.029700 USDT146.211.42 USDT$1.420x5f5...d888b
Mar 16 03:53 PM
BFG / WBNBBuy$0.0296750.041440 WBNB152.410.022200 WBNB$1.470x968...ef0fb
Mar 16 03:46 PM
BFG / USDTBuy$0.0297010.029700 USDT2.44K23.67 USDT$23.690xe0e...8897d
Mar 16 03:19 PM
BFG / WBNBSell$0.0297260.041440 WBNB1.02K0.0147 WBNB$9.950x63d...bf37b
Mar 16 03:19 PM
BFG / USDTSell$0.0297020.029701 USDT1.02K9.93 USDT$9.920x63d...bf37b
Mar 16 02:54 PM
BFG / USDTSell$0.0297010.029701 USDT642.716.24 USDT$6.230xd6a...9206c
Mar 16 02:53 PM
BFG / WBNBSell$0.0296990.041442 WBNB143.170.022060 WBNB$1.390xdf8...b7ebb
Mar 16 02:42 PM
BFG / USDTSell$0.0297010.029700 USDT85.330.8281 USDT$0.82780x4c7...f013a
Mar 16 02:38 PM
BFG / USDTBuy$0.0297010.029700 USDT1.05K10.14 USDT$10.140xe01...2e38c
Mar 16 02:38 PM
BFG / WBNBBuy$0.0296760.041443 WBNB1.05K0.0151 WBNB$10.120xe01...2e38c
Mar 16 02:32 PM
BFG / WBNBBuy$0.0296930.041440 WBNB0.26770.053863 WBNB$0.0225950xca8...f1915
Mar 16 02:31 PM
BFG / WBNBBuy$0.0296740.041440 WBNB946.620.0136 WBNB$9.160xe06...0a95d
Mar 16 02:31 PM
BFG / USDTBuy$0.0297020.029701 USDT946.629.18 USDT$9.180xe06...0a95d
Mar 16 02:30 PM
BFG / USDTBuy$0.0297010.029701 USDT1.42K13.80 USDT$13.810x1f5...27302
Mar 16 02:30 PM
BFG / WBNBBuy$0.0296800.041437 WBNB1.42K0.0205 WBNB$13.780x1f5...27302
Mar 16 02:30 PM
BFG / USDTSell$0.0297210.029721 USDT908.828.81 USDT$8.830xd38...3fe5d
Mar 16 02:30 PM
BFG / WBNBBuy$0.0296710.041434 WBNB908.820.0130 WBNB$8.790xd38...3fe5d
Mar 16 02:29 PM
BFG / USDTBuy$0.0297030.029702 USDT993.369.63 USDT$9.640x74c...90d50
Mar 16 02:29 PM
BFG / WBNBBuy$0.0296790.041431 WBNB993.360.0142 WBNB$9.610x74c...90d50
Mar 16 02:29 PM
BFG / USDTBuy$0.0297040.029703 USDT1.00K9.74 USDT$9.750x70c...2d0d2
Mar 16 02:29 PM
BFG / WBNBBuy$0.0296820.041429 WBNB1.00K0.0144 WBNB$9.720x70c...2d0d2
Mar 16 02:27 PM
BFG / WBNBBuy$0.0296760.041426 WBNB64.200.039174 WBNB$0.62120x35b...6e557
Mar 16 02:21 PM
BFG / WBNBBuy$0.0296960.041426 WBNB1.560.042226 WBNB$0.01510xd1a...8bb69
Mar 16 02:17 PM
BFG / WBNBBuy$0.0296960.041426 WBNB26.460.033781 WBNB$0.25650xebf...315b2
Mar 16 02:17 PM
BFG / XRPSell$0.0297400.026566 XRP2.860.0190 XRP$0.02780x9f5...fb224
Mar 16 02:17 PM
BFG / WBNBBuy$0.0296950.041426 WBNB2.860.044085 WBNB$0.02770x9f5...fb224
Mar 16 01:56 PM
BFG / USDTBuy$0.0297040.029703 USDT2.18K21.14 USDT$21.150x5ce...fdb06
Mar 16 01:35 PM
BFG / WBNBSell$0.0297450.041426 WBNB1.07K0.0152 WBNB$10.430x561...f8d32
Mar 16 01:35 PM
BFG / USDTSell$0.0297050.029704 USDT1.07K10.39 USDT$10.390x561...f8d32
Mar 16 01:34 PM
BFG / WBNBSell$0.0297270.041429 WBNB543.140.027741 WBNB$5.280xace...94231
Mar 16 01:34 PM
BFG / USDTSell$0.0297050.029704 USDT543.145.27 USDT$5.270xace...94231
Mar 16 01:33 PM
BFG / WBNBSell$0.0297280.041430 WBNB1.04K0.0148 WBNB$10.070x3c8...389cf
Mar 16 01:33 PM
BFG / USDTSell$0.0297040.029704 USDT1.04K10.05 USDT$10.050x3c8...389cf
Mar 16 01:12 PM
BFG / USDTBuy$0.0297040.029703 USDT2.65K25.70 USDT$25.710xd50...2fe9a
Mar 16 12:53 PM
BFG / WGICTSell$0.0297070.0159 WGICT1.770.0285 WGICT$0.01720x914...a9011
Mar 16 12:53 PM
BFG / USDTBuy$0.0297270.029724 USDT1.770.0173 USDT$0.01730x914...a9011
Mar 16 12:38 PM
BFG / USDTSell$0.0297050.029704 USDT111.721.08 USDT$1.080x0d7...5e243
Mar 16 12:36 PM
BFG / WBNBSell$0.0297220.041433 WBNB509.900.027289 WBNB$4.960xf6d...e672a
Mar 16 12:36 PM
BFG / USDTSell$0.0297250.029724 USDT5.10K49.51 USDT$49.590xf6d...e672a
Mar 16 12:36 PM
BFG / USDTBuy$0.0297050.029704 USDT44.36K430.82 USDT$430.520xf6d...e672a
Mar 16 12:31 PM
BFG / USDTSell$0.0297310.029730 USDT1.03K10.05 USDT$10.050x4c9...b4337
Mar 16 12:31 PM
BFG / WBNBSell$0.0297540.041434 WBNB1.03K0.0148 WBNB$10.070x4c9...b4337
Mar 16 12:04 PM
BFG / USDTSell$0.0297300.029729 USDT906.108.82 USDT$8.820x473...b5d82
Mar 16 12:04 PM
BFG / WBNBSell$0.0297440.041437 WBNB906.100.0130 WBNB$8.830x473...b5d82
Mar 16 11:37 AM
BFG / USDTBuy$0.0297300.029729 USDT168.521.64 USDT$1.640xc71...b486c
Mar 16 11:30 AM
BFG / USDTSell$0.0297300.029729 USDT538.135.24 USDT$5.240x801...47c47
Mar 16 11:29 AM
BFG / USDTBuy$0.0297290.029728 USDT10.07K97.95 USDT$97.970x8b7...14c7d
Mar 16 11:16 AM
BFG / WBNBSell$0.0297610.041439 WBNB862.670.0124 WBNB$8.420x1fa...6778e
Mar 16 11:16 AM
BFG / USDTSell$0.0297350.029734 USDT862.678.40 USDT$8.400x1fa...6778e
Mar 16 11:15 AM
BFG / USDTBuy$0.0297340.029734 USDT50.00K487.14 USDT$486.690xdce...57063
Mar 16 11:05 AM
BFG / USDTSell$0.0297640.029762 USDT86.530.8451 USDT$0.84480x426...9d925
Mar 16 11:05 AM
BFG / USDTBuy$0.0297630.029762 USDT220.362.15 USDT$2.150x93d...a7397
Mar 16 11:04 AM
BFG / USDTBuy$0.0297440.029744 USDT431.594.22 USDT$4.210xf38...e92a7
Mar 16 11:03 AM
BFG / USDTBuy$0.0297430.029742 USDT456.684.46 USDT$4.450x5a9...17072
Mar 16 10:44 AM
BFG / USDTBuy$0.0297640.029763 USDT2.35K22.93 USDT$22.940xb63...b8aec
Mar 16 10:37 AM
BFG / USDTBuy$0.0297650.029764 USDT380.703.72 USDT$3.720xe7a...6575b
Mar 16 10:37 AM
BFG / WBNBBuy$0.0297360.041442 WBNB380.700.025498 WBNB$3.710xe7a...6575b
Mar 16 10:32 AM
BFG / WBNBBuy$0.0297460.041441 WBNB79.520.021148 WBNB$0.77500x1ff...76996
Mar 16 10:32 AM
BFG / USDTBuy$0.0297650.029764 USDT79.520.7760 USDT$0.77650x1ff...76996
Mar 16 10:13 AM
BFG / USDTBuy$0.0297650.029764 USDT7.52K73.40 USDT$73.430x716...6c8d8
Mar 16 09:59 AM
BFG / USDTBuy$0.0297690.029768 USDT134.881.32 USDT$1.320xb40...7c4ef
Mar 16 09:59 AM
BFG / USDTBuy$0.0297690.029769 USDT394.283.85 USDT$3.850x056...ae3b6
Mar 16 09:59 AM
BFG / WBNBBuy$0.0297390.041440 WBNB1.15K0.0166 WBNB$11.210x6c7...f19ae
Mar 16 09:59 AM
BFG / USDTBuy$0.0297700.029769 USDT1.15K11.24 USDT$11.250x6c7...f19ae
Mar 16 09:59 AM
BFG / USDTBuy$0.0297410.029740 USDT11.22K109.30 USDT$109.280x6c7...f19ae
Mar 16 09:59 AM
BFG / USDTBuy$0.0297700.029769 USDT11.22K109.58 USDT$109.600x6c7...f19ae
Mar 16 09:59 AM
BFG / USDTSell$0.0297770.029776 USDT100.00K975.15 USDT$977.620xf2b...2d6c1
Mar 16 09:27 AM
BFG / USDTBuy$0.0297200.029718 USDT344.443.35 USDT$3.350x90c...59174
Mar 16 09:22 AM
BFG / USDTBuy$0.0297200.029719 USDT11.590.1125 USDT$0.11260xab1...0d593
Mar 16 09:01 AM
BFG / WBNBBuy$0.0297080.041437 WBNB13.570.031954 WBNB$0.13170xe5f...b455c
Mar 16 08:52 AM
BFG / USDTBuy$0.0296990.029697 USDT1.04K10.06 USDT$10.040x39b...71e00
Mar 16 08:51 AM
BFG / WBNBSell$0.0296950.041437 WBNB30.000.034300 WBNB$0.29080xc81...ad742
Mar 16 08:45 AM
BFG / USDTBuy$0.0297190.029719 USDT953.009.26 USDT$9.260x9c8...cd226
Mar 16 08:45 AM
BFG / USDTBuy$0.0297200.029719 USDT1.11K10.78 USDT$10.780x08b...4546b
Mar 16 08:45 AM
BFG / WBNBBuy$0.0296950.041437 WBNB1.11K0.0160 WBNB$10.750x08b...4546b