USDT/BFG Pool
The live USDT/BFG price today is $1.00, with a 24-hour trading volume of $9.17K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $9.17K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 73
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BFG Token (BFG)Related Pools on Bsc
BinanceAI/WBNBquq/USDTWBNB/骡子快跑GoogleAI/USDTWBNB/SHMGO/WBNBUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading USDT (Tether USD)
USDT/CFG on PancakeSwap V2USDT/CFG on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/FF on Uniswap V4Recent Transactions
- : -4070050207204080000 USDT for 418175681322750400000 BFG
- : -13594219807946858000 USDT for 1.3966579802003852e+21 BFG
- : 971488926900644700000 USDT for -1e+23 BFG
- : 678063584292597200 USDT for -70002266907754340000 BFG
- : 4005436134338379000 USDT for -413521093836223800000 BFG
- : 10249543013524236000 USDT for -1.0582082643672939e+21 BFG
- : 10321644319749747000 USDT for -1.0657188617375642e+21 BFG
- : 19030590019940290000 USDT for -1.9651002417577858e+21 BFG
- : 2437190536804247000 USDT for -251680888786255250000 BFG
- : 5264763510773829000 USDT for -543688036902398400000 BFG
USDT / BFG
USDT/BFG Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BFG) | USDT | BFG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:34 PM | Sell | $1.00 | 102.69 | 4.07 | 418.18 | $4.07 | 0xbbb...15ed7 |
Mar 16 10:34 PM | Sell | $1.00 | 102.69 | 13.59 | 1.40K | $13.60 | 0xa2d...13c3d |
Mar 16 10:34 PM | Buy | $1.00 | 102.68 | 971.49 | 100.00K | $971.56 | 0x160...dfcd4 |
Mar 16 10:28 PM | Buy | $1.00 | 103.29 | 0.6781 | 70.00 | $0.6781 | 0xe0f...982b1 |
Mar 16 10:20 PM | Buy | $1.00 | 103.29 | 4.01 | 413.52 | $4.01 | 0xac2...967bf |
Mar 16 10:08 PM | Buy | $0.9998 | 103.29 | 10.25 | 1.06K | $10.25 | 0xf27...584ba |
Mar 16 10:05 PM | Buy | $1.00 | 103.30 | 10.32 | 1.07K | $10.32 | 0x019...88975 |
Mar 16 09:36 PM | Buy | $1.00 | 103.31 | 19.03 | 1.97K | $19.03 | 0xb51...23458 |
Mar 16 09:11 PM | Buy | $1.00 | 103.32 | 2.44 | 251.68 | $2.44 | 0x50f...06a04 |
Mar 16 09:11 PM | Buy | $1.00 | 103.32 | 5.26 | 543.69 | $5.27 | 0x09b...b115c |
Mar 16 09:04 PM | Buy | $1.00 | 103.32 | 9.84 | 1.02K | $9.84 | 0x8df...3eb24 |
Mar 16 08:56 PM | Buy | $1.00 | 103.33 | 0.3815 | 39.40 | $0.3815 | 0xa28...952eb |
Mar 16 08:56 PM | Buy | $1.00 | 103.33 | 0.1480 | 15.29 | $0.1480 | 0x098...1837d |
Mar 16 08:53 PM | Buy | $1.00 | 103.33 | 0.5050 | 52.16 | $0.5050 | 0xbeb...c10ae |
Mar 16 08:52 PM | Sell | $1.00 | 103.33 | 204.42 | 21.12K | $204.44 | 0xb27...a2156 |
Mar 16 08:50 PM | Buy | $1.00 | 103.20 | 0.1697 | 17.50 | $0.1697 | 0x166...f107c |
Mar 16 08:30 PM | Sell | $1.00 | 103.20 | 39.13 | 4.04K | $39.13 | 0x631...97dfd |
Mar 16 08:19 PM | Sell | $1.00 | 103.18 | 9.01 | 929.92 | $9.01 | 0xe8b...245fb |
Mar 16 08:17 PM | Sell | $1.00 | 103.17 | 8.39 | 865.82 | $8.39 | 0xf2b...cb6bc |
Mar 16 08:07 PM | Sell | $1.00 | 103.17 | 3.92 | 404.81 | $3.92 | 0xdfc...b065e |
