ASPO/BUSD Pool
The live ASPO/BUSD price today is $0.034508, with a 24-hour trading volume of $0.8112. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034508
- 24h Volume
- $0.8112
- 24h Buy Volume
- $0.4207
- 24h Sell Volume
- $0.3906
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
ASPOToken (ASPO) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BTCBUSDT/BASEDUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 10786764368919884000 ASPO for -4872412128457347 BUSD
- : 298875333369545400000 ASPO for -135001044418225060 BUSD
- : 622432578347784600000 ASPO for -281139727614166660 BUSD
- : -867630308450808200000 ASPO for 389937483129009900 BUSD
- : -361327299490769100000 ASPO for 162399184446439070 BUSD
- : 314822373650564900000 ASPO for -142207886458279400 BUSD
- : 331599721396777650000 ASPO for -149782205397631870 BUSD
- : 328597474627197600000 ASPO for -148421904719299100 BUSD
- : 292000845611276900000 ASPO for -131888321599289870 BUSD
- : -1.0115315055603175e+21 ASPO for 454611928710753150 BUSD
ASPO / BUSD
ASPO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ASPO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:04 PM | Buy | $0.034508 | 0.034506 | 10.79 | 0.024873 | $0.024863 | 0x0b8...aa16e |
Mar 31 07:04 PM | Buy | $0.034508 | 0.034506 | 298.88 | 0.1350 | $0.1347 | 0x109...038b1 |
Mar 31 02:29 PM | Buy | $0.034508 | 0.034506 | 622.43 | 0.2811 | $0.2806 | 0x809...c4ab1 |
Mar 31 10:07 AM | Sell | $0.034507 | 0.034506 | 867.63 | 0.3899 | $0.3910 | 0xb84...c481a |
Mar 30 08:18 PM | Sell | $0.034507 | 0.034506 | 361.33 | 0.1624 | $0.1628 | 0xa24...477bf |
Mar 30 11:24 AM | Buy | $0.034508 | 0.034506 | 314.82 | 0.1422 | $0.1419 | 0xeeb...5d299 |
Mar 30 03:34 AM | Buy | $0.034518 | 0.034506 | 331.60 | 0.1498 | $0.1498 | 0x88d...314ea |
Mar 30 01:41 AM | Buy | $0.034515 | 0.034506 | 328.60 | 0.1484 | $0.1484 | 0xb52...f592c |
Mar 30 12:47 AM | Buy | $0.034507 | 0.034506 | 292.00 | 0.1319 | $0.1316 | 0xdab...88bf6 |
Mar 29 10:52 PM | Sell | $0.034506 | 0.034506 | 1.01K | 0.4546 | $0.4558 | 0x1c4...6aa55 |
Mar 28 02:49 PM | Buy | $0.034510 | 0.034506 | 311.82 | 0.1408 | $0.1406 | 0x39d...d9709 |
Mar 27 02:48 PM | Sell | $0.034508 | 0.034506 | 439.08 | 0.1973 | $0.1979 | 0x6d4...a10bd |
Mar 27 10:52 AM | Sell | $0.034508 | 0.034506 | 946.63 | 0.4255 | $0.4267 | 0xc17...12f37 |
Mar 27 08:55 AM | Sell | $0.034505 | 0.034507 | 558.01 | 0.2508 | $0.2513 | 0x0f4...c9fe2 |
Mar 26 04:27 PM | Sell | $0.034508 | 0.034507 | 317.87 | 0.1429 | $0.1433 | 0xe05...a5a28 |
Mar 26 09:53 AM | Sell | $0.034511 | 0.034507 | 547.45 | 0.2461 | $0.2469 | 0x1b7...254c4 |
Mar 26 06:11 AM | Sell | $0.034509 | 0.034507 | 721.09 | 0.3242 | $0.3251 | 0xff7...746e3 |
Mar 25 01:00 PM | Buy | $0.034507 | 0.034507 | 314.80 | 0.1422 | $0.1419 | 0xc90...61bfc |
Mar 25 06:48 AM | Buy | $0.034507 | 0.034507 | 361.90 | 0.1635 | $0.1631 | 0xaf3...d8069 |
Mar 25 04:03 AM | Buy | $0.034511 | 0.034507 | 438.96 | 0.1983 | $0.1980 | 0xbf5...3289b |