LUNA/Wavy Pool
The live LUNA/Wavy price today is $0.044347, with a 24-hour trading volume of $0.2080. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.044347
- 24h Volume
- $0.2080
- 24h Buy Volume
- $0.1462
- 24h Sell Volume
- $0.0618
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
LUNA (LUNA) Wavy (Wavy)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading LUNA (LUNA)
LUNA/USDT on PancakeSwap V2LUNA/WBNB on PancakeSwap V2LUNA/BUSD on PancakeSwap V2LUNA/USDT on PancakeSwap V3LUNA/ETH on PancakeSwap V2LUNA/WBNB on PancakeSwap V3LUNA/BUSD on MdexLUNA/BTC on PancakeSwap V2LUNA/BTCB on PancakeSwap V2LUNA/THE on PancakeSwap V2Recent Transactions
- : -1418702264 LUNA for 8.24553877473019e+21 Wavy
- : 1800654802 LUNA for -1.050306576415835e+22 Wavy
- : 1542882601 LUNA for -8.890571321326644e+21 Wavy
- : -1176562970 LUNA for 6.736893077054193e+21 Wavy
- : -1017706861 LUNA for 5.873841621323946e+21 Wavy
- : -966308169 LUNA for 5.617609487360035e+21 Wavy
- : -863222756 LUNA for 5.051970000863128e+21 Wavy
- : 594431008 LUNA for -3.4997332103647535e+21 Wavy
- : 1041595889 LUNA for -6.095779006958329e+21 Wavy
- : 1570660889 LUNA for -9.104834847426134e+21 Wavy
LUNA / Wavy
LUNA/Wavy Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Wavy) | LUNA | Wavy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:05 PM | Sell | $0.044347 | 5.80 | 1.42K | 8.25K | $0.0617 | 0x8de...95e67 |
Mar 16 09:24 AM | Buy | $0.044411 | 5.86 | 1.80K | 10.50K | $0.0794 | 0xf1e...05b23 |
Mar 16 08:22 AM | Buy | $0.044347 | 5.78 | 1.54K | 8.89K | $0.0671 | 0x7f9...97a35 |
Mar 14 07:49 PM | Sell | $0.044115 | 5.72 | 1.18K | 6.74K | $0.0484 | 0x0b4...8f3ad |
Mar 14 01:52 PM | Sell | $0.044125 | 5.76 | 1.02K | 5.87K | $0.0420 | 0x3a3...70f04 |
Mar 14 01:07 PM | Sell | $0.044162 | 5.81 | 966.31 | 5.62K | $0.0402 | 0x12b...0c23d |
Mar 14 09:16 AM | Sell | $0.044207 | 5.85 | 863.22 | 5.05K | $0.0363 | 0xb98...036e6 |
Mar 14 04:47 AM | Buy | $0.044331 | 5.89 | 594.43 | 3.50K | $0.0257 | 0x5c4...b410e |
Mar 14 04:47 AM | Buy | $0.044332 | 5.86 | 1.04K | 6.10K | $0.0451 | 0xcfb...9a170 |
Mar 14 04:33 AM | Buy | $0.044328 | 5.82 | 1.57K | 9.10K | $0.0680 | 0x4cd...f56cc |
Mar 13 02:25 AM | Sell | $0.044137 | 5.75 | 1.50K | 8.67K | $0.0622 | 0x866...5f810 |
Mar 12 03:20 AM | Buy | $0.044214 | 5.81 | 1.14K | 6.64K | $0.0482 | 0x6cf...68731 |
Mar 11 11:17 PM | Sell | $0.044126 | 5.76 | 1.85K | 10.71K | $0.0763 | 0xe93...45ab5 |
Mar 11 06:46 PM | Buy | $0.044269 | 5.84 | 945.66 | 5.52K | $0.0404 | 0x01f...3733b |
Mar 11 10:56 AM | Sell | $0.044142 | 5.80 | 1.10K | 6.40K | $0.0456 | 0xf36...53083 |
Mar 10 03:18 PM | Sell | $0.044223 | 5.85 | 1.96K | 11.49K | $0.0826 | 0xec5...de5f4 |
Mar 10 01:56 PM | Buy | $0.044427 | 5.93 | 2.46K | 14.50K | $0.1089 | 0xdd0...9d75a |
Mar 10 05:41 AM | Sell | $0.044153 | 5.83 | 1.34K | 7.82K | $0.0556 | 0x448...b2083 |
Mar 9 08:13 PM | Sell | $0.044157 | 5.88 | 1.18K | 6.96K | $0.0491 | 0x5c8...7eb82 |
