PM/AAVE Pool
The live PM/AAVE price today is $7.57, with a 24-hour trading volume of $0.2943. This pair has changed -4.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.57
- 24h Volume
- $0.2943
- 24h Buy Volume
- $0.2943
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.03%
Tokens in this pool
PaperMoney (PM) Aave Token (AAVE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/POWEROpenClaw/USDTWBNB/SHUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBSFA/WBNBUSDT/KOGEUSDC/WBNBUSDT/BTCBETH/USDTWBNB/币安龙虾Other Pools Trading PM (PaperMoney)
PM/USDC on PancakeSwap V2PM/USDT on PancakeSwap V2PM/ETH on PancakeSwap V2PM/BTCB on PancakeSwap V2PM/WBNB on PancakeSwap V2PM/XCN on PancakeSwap V2PM/ZRO on PancakeSwap V2PM/MYX on PancakeSwap V2PM/YFI on PancakeSwap V2PM/DOGE on PancakeSwap V2Recent Transactions
- : 28571099785431148 PM for -1910257982193173 AAVE
- : 9898965547579144 PM for -645451569397100 AAVE
- : -13510584192733870 PM for 878598737586018 AAVE
- : 12625775114659494 PM for -825615239458938 AAVE
- : 9884104025085428 PM for -637017375994622 AAVE
- : 9592936496310020 PM for -610586957717267 AAVE
- : 24227154491122736 PM for -1509338574709545 AAVE
- : -34882319684605456 PM for 2177045155484275 AAVE
- : -17115390782664656 PM for 1104078045354793 AAVE
- : 9291272455312496 PM for -605374964254524 AAVE
PM / AAVE
PM/AAVE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AAVE) | PM | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:45 PM | Buy | $7.57 | 0.0680 | 0.0286 | 0.021911 | $0.2164 | 0xc48...7a790 |
Mar 6 11:28 AM | Buy | $7.89 | 0.0655 | 0.029899 | 0.036455 | $0.0781 | 0x824...93f4b |
Mar 5 07:07 PM | Sell | $7.63 | 0.0646 | 0.0135 | 0.038786 | $0.1031 | 0x385...c0f0f |
Mar 3 05:00 PM | Buy | $7.25 | 0.0658 | 0.0126 | 0.038257 | $0.0915 | 0xfb3...fd65a |
Mar 3 11:07 AM | Buy | $7.39 | 0.0647 | 0.029885 | 0.036371 | $0.0731 | 0x837...228ae |
Mar 3 11:07 AM | Buy | $7.30 | 0.0639 | 0.029593 | 0.036106 | $0.0700 | 0x1fb...519f9 |
Mar 3 10:57 AM | Buy | $7.28 | 0.0631 | 0.0242 | 0.021510 | $0.1764 | 0x17c...38c73 |
Mar 2 03:51 PM | Sell | $7.50 | 0.0612 | 0.0349 | 0.022178 | $0.2616 | 0xd6c...f9669 |
Mar 1 02:42 AM | Sell | $7.51 | 0.0640 | 0.0171 | 0.021105 | $0.1286 | 0xa92...df5ae |
Feb 28 04:27 PM | Buy | $7.04 | 0.0654 | 0.029292 | 0.036054 | $0.0655 | 0xac0...d3147 |
