WBNB/ICE Pool
The live WBNB/ICE price today is $611.88, with a 24-hour trading volume of $1.30K. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $611.88
- 24h Volume
- $1.30K
- 24h Buy Volume
- $745.92
- 24h Sell Volume
- $557.10
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 47
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.95%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped BNB (WBNB) Ice (ICE)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -807711133623028 WBNB for 348331860000000000000 ICE
- : -39066884922591 WBNB for 16846587202352525000 ICE
- : -4283264275615239 WBNB for 1.84631e+21 ICE
- : -909923295175057 WBNB for 392036232691598300000 ICE
- : -9604247597728694 WBNB for 4.1339313479886926e+21 ICE
- : 80227356427619330 WBNB for -3.406450461834955e+22 ICE
- : -19431897991968 WBNB for 8480431573832793000 ICE
- : -494046316667624 WBNB for 215600454217497770000 ICE
- : -632561838084417 WBNB for 276019343786647260000 ICE
- : -168770302195660 WBNB for 73637700010751115000 ICE
WBNB / ICE
WBNB/ICE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ICE) | WBNB | ICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:49 AM | Sell | $611.88 | 426.98K | 0.038078 | 348.33 | $0.4942 | 0x529...90b8a |
Mar 29 01:25 AM | Sell | $612.63 | 426.91K | 0.043907 | 16.85 | $0.0239 | 0xb1e...b3b35 |
Mar 29 01:25 AM | Sell | $612.63 | 426.91K | 0.024284 | 1.85K | $2.62 | 0x00d...e348d |
Mar 28 11:22 PM | Sell | $611.98 | 426.57K | 0.039100 | 392.04 | $0.5569 | 0xbaf...41b88 |
Mar 28 11:13 PM | Sell | $611.47 | 426.50K | 0.029605 | 4.13K | $5.87 | 0x485...6740f |
Mar 28 11:13 PM | Buy | $611.47 | 425.75K | 0.0802 | 34.06K | $49.06 | 0x1b8...44aed |
Mar 28 10:32 PM | Sell | $616.07 | 432.05K | 0.041944 | 8.48 | $0.0120 | 0x595...c8c2c |
Mar 28 10:32 PM | Sell | $616.07 | 432.05K | 0.034941 | 215.60 | $0.3044 | 0x374...41062 |
Mar 28 10:29 PM | Sell | $616.09 | 432.01K | 0.036326 | 276.02 | $0.3897 | 0x530...1895e |
Mar 28 10:29 PM | Sell | $616.09 | 431.96K | 0.031688 | 73.64 | $0.1040 | 0xb39...c0d5b |
Mar 28 10:29 PM | Sell | $616.09 | 431.95K | 0.031558 | 67.97 | $0.0960 | 0xe6f...b04a5 |
Mar 28 10:29 PM | Sell | $616.11 | 431.94K | 0.028264 | 3.60K | $5.09 | 0x0f8...95167 |
Mar 28 10:29 PM | Buy | $616.11 | 431.27K | 0.1609 | 69.72K | $99.12 | 0x45b...e606b |
Mar 28 09:48 PM | Sell | $616.44 | 444.32K | 0.0749 | 33.39K | $46.19 | 0x29e...79474 |
Mar 28 09:10 PM | Sell | $617.20 | 438.11K | 0.021959 | 866.73 | $1.21 | 0xc4f...9c9a0 |
Mar 28 09:02 PM | Sell | $617.81 | 437.95K | 0.031487 | 65.74 | $0.0918 | 0x2a0...3ff8c |
Mar 28 08:55 PM | Sell | $617.62 | 437.94K | 0.024897 | 2.17K | $3.02 | 0xd57...3e662 |
Mar 28 08:38 PM | Sell | $617.75 | 437.54K | 0.027205 | 3.18K | $4.45 | 0xaa2...6a327 |
Mar 28 08:36 PM | Sell | $617.57 | 436.95K | 0.031688 | 74.46 | $0.1042 | 0x8b0...8634f |
Mar 28 08:35 PM | Buy | $617.63 | 436.93K | 0.0287 | 12.45K | $17.73 | 0xcaa...275f7 |
Mar 28 07:30 PM | Sell | $616.22 | 439.26K | 0.051836 | 0.8145 | $0.021132 | 0x2c4...aeb60 |
Mar 28 07:10 PM | Sell | $616.45 | 439.26K | 0.035175 | 229.58 | $0.3190 | 0xefc...408c0 |
Mar 28 06:18 PM | Buy | $616.52 | 439.22K | 0.024088 | 1.78K | $2.52 | 0xf1e...c0ad4 |
Mar 28 06:09 PM | Sell | $616.91 | 439.55K | 0.033131 | 138.98 | $0.1931 | 0xf03...ba884 |
Mar 28 06:02 PM | Sell | $616.38 | 439.53K | 0.041937 | 8.60 | $0.0119 | 0x040...ea425 |
Mar 28 06:02 PM | Sell | $616.38 | 439.53K | 0.023781 | 1.68K | $2.33 | 0xc3e...70e54 |
Mar 28 06:00 PM | Sell | $616.23 | 439.22K | 0.021977 | 876.58 | $1.22 | 0x476...69f2b |
Mar 28 05:59 PM | Buy | $616.28 | 439.05K | 0.0411 | 17.94K | $25.34 | 0x01e...f270e |
Mar 28 05:50 PM | Buy | $615.83 | 442.42K | 0.0455 | 20.00K | $28.00 | 0x4ab...07733 |
Mar 28 05:28 PM | Buy | $616.09 | 446.19K | 0.038715 | 384.97 | $0.5369 | 0xe85...1f57d |
Mar 28 05:17 PM | Buy | $616.56 | 446.26K | 0.023936 | 1.74K | $2.43 | 0x8b6...6f4e7 |
Mar 28 04:30 PM | Buy | $617.18 | 446.59K | 0.0140 | 6.19K | $8.63 | 0x0f4...00954 |
Mar 28 04:25 PM | Buy | $617.13 | 447.76K | 0.034203 | 186.32 | $0.2594 | 0x85d...b821c |
Mar 28 04:25 PM | Sell | $617.13 | 447.80K | 0.026814 | 3.08K | $4.20 | 0x03b...82733 |
Mar 28 04:17 PM | Buy | $616.95 | 447.22K | 0.031733 | 76.71 | $0.1069 | 0x1fc...a159b |
Mar 28 04:17 PM | Buy | $616.95 | 447.24K | 0.036000 | 265.67 | $0.3702 | 0x5b3...1992b |
Mar 28 04:08 PM | Buy | $617.21 | 447.29K | 0.034002 | 177.22 | $0.2470 | 0xe52...2e679 |
Mar 28 04:06 PM | Buy | $616.82 | 447.32K | 0.043869 | 17.13 | $0.0239 | 0x8f9...4cac6 |
Mar 28 04:06 PM | Buy | $616.82 | 447.32K | 0.043869 | 17.13 | $0.0239 | 0xe0c...ebd98 |
Mar 28 04:06 PM | Buy | $616.82 | 447.33K | 0.034032 | 178.53 | $0.2487 | 0x9a6...27e38 |
Mar 28 03:50 PM | Buy | $617.29 | 447.36K | 0.044248 | 18.81 | $0.0262 | 0xf7d...93012 |
Mar 28 03:47 PM | Buy | $617.33 | 447.36K | 0.036086 | 269.54 | $0.3757 | 0xc0f...c7c53 |
Mar 28 03:46 PM | Buy | $617.64 | 447.41K | 0.021231 | 545.14 | $0.7601 | 0x797...495e1 |
Mar 28 03:45 PM | Buy | $617.67 | 447.52K | 0.032499 | 110.72 | $0.1544 | 0xa26...b57cf |
Mar 28 03:41 PM | Buy | $617.02 | 447.54K | 0.0141 | 6.25K | $8.70 | 0x281...69a55 |
Mar 28 03:41 PM | Sell | $617.02 | 448.72K | 0.1297 | 58.07K | $80.02 | 0x0c2...f43fb |
Mar 28 03:28 PM | Buy | $617.26 | 437.90K | 0.034906 | 212.69 | $0.3028 | 0xd5e...b7ba8 |
Mar 28 03:16 PM | Sell | $615.81 | 437.94K | 0.025549 | 2.45K | $3.42 | 0xf2d...ffdd5 |
Mar 28 02:41 PM | Sell | $616.30 | 437.48K | 0.038424 | 372.21 | $0.5191 | 0xfd1...4a65e |
Mar 28 02:22 PM | Buy | $616.09 | 437.42K | 0.0162 | 7.02K | $9.97 | 0x658...29afa |
Mar 28 02:13 PM | Buy | $615.55 | 438.73K | 0.022091 | 908.21 | $1.29 | 0x6fd...0f02a |
Mar 28 02:08 PM | Buy | $615.56 | 438.90K | 0.031185 | 51.48 | $0.0729 | 0xe25...d59de |
Mar 28 02:08 PM | Buy | $615.68 | 438.91K | 0.025115 | 2.22K | $3.15 | 0x452...151f1 |
Mar 28 02:08 PM | Sell | $615.68 | 439.33K | 0.0528 | 23.30K | $32.49 | 0x3d0...5435f |
Mar 28 01:37 PM | Buy | $613.87 | 435.01K | 0.029000 | 3.88K | $5.52 | 0x87d...77cae |
Mar 28 01:25 PM | Buy | $612.80 | 435.74K | 0.025144 | 2.22K | $3.15 | 0xab4...5624b |
Mar 28 01:25 PM | Sell | $612.80 | 436.15K | 0.0477 | 20.93K | $29.24 | 0x141...98653 |
Mar 28 12:46 PM | Buy | $612.18 | 432.29K | 0.041634 | 6.99 | $0.029998 | 0x278...7d15b |
Mar 28 12:38 PM | Sell | $611.99 | 432.29K | 0.022497 | 1.09K | $1.53 | 0x0af...69331 |
Mar 28 12:33 PM | Buy | $612.17 | 432.09K | 0.024395 | 1.88K | $2.69 | 0x150...927ba |
Mar 28 12:33 PM | Sell | $612.17 | 432.44K | 0.0189 | 8.23K | $11.56 | 0x949...a9776 |
Mar 28 12:24 PM | Sell | $613.33 | 430.92K | 0.0531 | 22.99K | $32.55 | 0x9f7...087ec |
Mar 28 11:10 AM | Buy | $611.99 | 426.71K | 0.0195 | 8.23K | $11.91 | 0x9ec...9d603 |
Mar 28 11:04 AM | Buy | $611.45 | 428.23K | 0.028834 | 3.75K | $5.40 | 0xb2d...617e8 |
Mar 28 11:04 AM | Sell | $611.45 | 428.93K | 0.1657 | 70.69K | $101.30 | 0xa81...4ef2d |
Mar 28 10:52 AM | Sell | $610.59 | 416.06K | 0.0222 | 9.30K | $13.53 | 0xa80...4b087 |
Mar 28 10:50 AM | Sell | $610.62 | 414.38K | 0.042570 | 10.76 | $0.0157 | 0xae0...4bd66 |
Mar 28 10:50 AM | Sell | $610.53 | 414.38K | 0.049684 | 40.53 | $0.0591 | 0x5a7...336fd |
Mar 28 10:50 AM | Sell | $610.53 | 414.37K | 0.032647 | 110.77 | $0.1616 | 0x7f1...ce08d |
Mar 28 10:50 AM | Sell | $610.53 | 414.35K | 0.031080 | 45.18 | $0.0659 | 0x375...d5a01 |
Mar 28 10:50 AM | Sell | $610.53 | 414.35K | 0.032776 | 116.18 | $0.1695 | 0x0ed...9b60a |
Mar 28 10:50 AM | Sell | $610.54 | 414.33K | 0.032073 | 86.75 | $0.1266 | 0x6b2...795cd |
Mar 28 10:50 AM | Sell | $610.54 | 414.31K | 0.036940 | 290.41 | $0.4237 | 0x678...63d39 |
Mar 28 10:50 AM | Sell | $610.54 | 414.26K | 0.021588 | 664.08 | $0.9691 | 0x0a7...3598c |
Mar 28 10:50 AM | Sell | $610.54 | 414.14K | 0.0319 | 13.31K | $19.48 | 0x0a7...3598c |
Mar 28 10:50 AM | Buy | $610.54 | 411.74K | 0.3659 | 154.23K | $223.40 | 0x1a8...a05b1 |
Mar 28 10:08 AM | Sell | $612.82 | 440.21K | 0.049126 | 40.58 | $0.0559 | 0x971...9f0a8 |
Mar 28 10:08 AM | Sell | $612.82 | 440.20K | 0.0528 | 23.38K | $32.38 | 0xe90...0786b |
Mar 28 09:52 AM | Sell | $611.82 | 435.87K | 0.0457 | 20.04K | $27.97 | 0xa89...c2cec |
Mar 28 09:50 AM | Sell | $611.53 | 432.17K | 0.025449 | 2.38K | $3.33 | 0xdc7...ab2ab |
Mar 28 09:50 AM | Buy | $611.53 | 431.73K | 0.0217 | 9.30K | $13.27 | 0xfec...fa284 |
Mar 28 09:41 AM | Sell | $611.55 | 433.46K | 0.031048 | 45.84 | $0.0640 | 0x8fa...52408 |
Mar 28 08:49 AM | Sell | $613.00 | 433.45K | 0.021029 | 450.20 | $0.6304 | 0xfd8...83030 |
Mar 28 08:45 AM | Sell | $612.92 | 433.37K | 0.031098 | 48.02 | $0.0672 | 0xa01...7ccb0 |
Mar 28 08:44 AM | Buy | $613.17 | 433.36K | 0.0162 | 6.97K | $9.95 | 0x3d0...d26d1 |
Mar 28 07:30 AM | Sell | $614.04 | 434.66K | 0.042267 | 9.95 | $0.0139 | 0x6c1...6ac74 |
Mar 28 07:30 AM | Buy | $614.00 | 434.66K | 0.021729 | 743.88 | $1.06 | 0x737...b66eb |
Mar 28 07:26 AM | Sell | $613.66 | 434.80K | 0.021858 | 815.65 | $1.14 | 0xed1...68588 |
Mar 28 07:26 AM | Buy | $613.88 | 434.65K | 0.028087 | 3.48K | $4.96 | 0x18d...d6fa4 |
Mar 28 07:05 AM | Buy | $613.49 | 435.30K | 0.0145 | 6.26K | $8.90 | 0x934...275bf |
Mar 28 05:38 AM | Sell | $611.55 | 436.46K | 0.044934 | 21.75 | $0.0302 | 0xd61...d59a2 |
Mar 28 05:38 AM | Sell | $611.57 | 436.46K | 0.033978 | 175.35 | $0.2433 | 0x35f...7959f |
Mar 28 05:38 AM | Sell | $611.57 | 436.43K | 0.046384 | 28.14 | $0.0390 | 0x830...7a72e |
Mar 28 05:38 AM | Sell | $611.57 | 436.42K | 0.032405 | 106.00 | $0.1471 | 0x06b...a5b07 |
Mar 28 05:38 AM | Sell | $611.60 | 436.40K | 0.0264 | 11.63K | $16.17 | 0x2e0...21161 |
Mar 28 05:38 AM | Buy | $611.60 | 434.26K | 0.2599 | 114.50K | $158.98 | 0xb4d...c05cf |
Mar 28 04:01 AM | Buy | $611.05 | 455.86K | 0.0137 | 6.19K | $8.37 | 0x452...e6ca3 |
Mar 28 03:53 AM | Buy | $611.42 | 457.04K | 0.0294 | 13.33K | $17.97 | 0x161...74289 |
Mar 28 03:53 AM | Buy | $611.27 | 459.59K | 0.047482 | 34.04 | $0.0457 | 0xa0c...46c0b |
Mar 28 03:53 AM | Buy | $611.27 | 459.60K | 0.031856 | 84.42 | $0.1134 | 0xab8...487dc |