NFT/WBNB Pool
The live NFT/WBNB price today is $0.063312, with a 24-hour trading volume of $226.78. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.063312
- 24h Volume
- $226.78
- 24h Buy Volume
- $141.06
- 24h Sell Volume
- $85.72
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 8
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.20%
- 24 Hours
- 1.32%
Tokens in this pool
APENFT (NFT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCMGO/WBNBWBNB/SHUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/WMTXUSDT/GoogleUSDT/BTCBUSDT/OpenClawUB/USDCAIA/USDCUSDT/TRADOORON/USDTOther Pools Trading NFT (APENFT)
NFT/USDT on PancakeSwap V2NFT/SHIB on PancakeSwap V2Recent Transactions
- : -8047231105777 NFT for 4364309669110881 WBNB
- : 360227298316 NFT for -196442011333984 WBNB
- : -225823256904100 NFT for 124339214507977000 WBNB
- : -1273464540583 NFT for 711561839151185 WBNB
- : 131398599208853 NFT for -73164723271473140 WBNB
- : -3142616208359 NFT for 1726636297821155 WBNB
- : 225823256904100 NFT for -122916735096074880 WBNB
- : -2042021053121 NFT for 1090112018059741 WBNB
- : 5575525658473 NFT for -2990696367243766 WBNB
- : -610774986385 NFT for 325878532097691 WBNB
NFT / WBNB
NFT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NFT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:24 PM | Sell | $0.063312 | 0.095435 | 8.05M | 0.024365 | $2.66 | 0xc53...e9f2b |
Mar 29 08:56 PM | Buy | $0.063315 | 0.095440 | 360.23K | 0.031965 | $0.1194 | 0x7ee...47fb0 |
Mar 29 08:55 PM | Sell | $0.063315 | 0.095440 | 225.82M | 0.1243 | $74.84 | 0xbff...40bc7 |
Mar 29 08:55 PM | Sell | $0.063413 | 0.095602 | 1.27M | 0.037116 | $0.4346 | 0x3d3...14ac6 |
Mar 29 08:55 PM | Buy | $0.063414 | 0.095603 | 131.40M | 0.0732 | $44.85 | 0x75d...e7956 |
Mar 29 08:55 PM | Sell | $0.063356 | 0.095507 | 3.14M | 0.021727 | $1.05 | 0xf37...0bf9a |
Mar 29 08:55 PM | Buy | $0.063357 | 0.095510 | 225.82M | 0.1229 | $75.80 | 0x3e1...1fef0 |
Mar 29 08:27 PM | Sell | $0.063273 | 0.095352 | 2.04M | 0.021091 | $0.6682 | 0x8d5...af386 |
Mar 29 03:43 PM | Buy | $0.063257 | 0.095353 | 5.58M | 0.022991 | $1.82 | 0x89d...8ff63 |
Mar 29 02:11 PM | Sell | $0.063264 | 0.095349 | 610.77K | 0.033259 | $0.1993 | 0x455...37cc1 |
Mar 29 02:11 PM | Sell | $0.063264 | 0.095350 | 3.10M | 0.021656 | $1.01 | 0x455...37cc1 |
Mar 29 02:09 PM | Sell | $0.063264 | 0.095352 | 8.38M | 0.024476 | $2.73 | 0x326...51bd4 |
Mar 29 11:52 AM | Sell | $0.063288 | 0.095357 | 36.64K | 0.041958 | $0.0120 | 0x594...0f818 |
Mar 29 11:52 AM | Buy | $0.063288 | 0.095357 | 3.71M | 0.021995 | $1.22 | 0x7a4...19541 |
Mar 29 06:43 AM | Sell | $0.063287 | 0.095355 | 590.71K | 0.033156 | $0.1941 | 0x346...9b676 |
Mar 29 06:43 AM | Sell | $0.063287 | 0.095355 | 1.85M | 0.039876 | $0.6076 | 0xf8c...73e41 |
Mar 29 06:29 AM | Sell | $0.063286 | 0.095357 | 2.59M | 0.021383 | $0.8500 | 0x661...13859 |
Mar 29 05:41 AM | Buy | $0.063284 | 0.095358 | 20.60M | 0.0110 | $6.76 | 0xa81...f6be2 |
Mar 29 05:34 AM | Buy | $0.063275 | 0.095344 | 18.77M | 0.0100 | $6.14 | 0x48a...d66b8 |
Mar 29 04:41 AM | Buy | $0.063269 | 0.095331 | 15.05M | 0.028037 | $4.92 | 0xa66...c2c48 |
Mar 29 12:01 AM | Sell | $0.063251 | 0.095321 | 9.00M | 0.024779 | $2.92 | 0xc3d...b4e21 |
Mar 28 07:16 PM | Buy | $0.063281 | 0.095327 | 46.81K | 0.042500 | $0.0154 | 0x899...1f06e |
Mar 28 02:13 PM | Sell | $0.063279 | 0.095327 | 19.00M | 0.0101 | $6.23 | 0xeac...1d01d |
Mar 28 12:12 PM | Sell | $0.063273 | 0.095340 | 22.50M | 0.0120 | $7.36 | 0xbbd...a6438 |
Mar 28 02:19 AM | Sell | $0.063275 | 0.095356 | 25.15M | 0.0135 | $8.23 | 0x0d1...a5474 |
Mar 27 11:57 PM | Sell | $0.063296 | 0.095373 | 264.61K | 0.031419 | $0.0872 | 0x99b...27f66 |
Mar 27 05:02 PM | Sell | $0.063273 | 0.095373 | 4.82M | 0.022586 | $1.58 | 0x6f8...c7054 |
Mar 27 04:49 PM | Sell | $0.063281 | 0.095376 | 70.28K | 0.043769 | $0.0231 | 0x677...f009f |
Mar 27 03:45 PM | Sell | $0.063295 | 0.095376 | 2.50M | 0.021343 | $0.8245 | 0x428...e1a05 |
Mar 27 03:45 PM | Buy | $0.063296 | 0.095378 | 34.14M | 0.0184 | $11.25 | 0x28c...7aca1 |
Mar 27 02:04 PM | Sell | $0.063261 | 0.095355 | 2.19M | 0.021169 | $0.7135 | 0x44d...a1b2f |
Mar 27 12:51 PM | Sell | $0.063269 | 0.095356 | 76.56K | 0.044091 | $0.0250 | 0x0e5...d2a1c |
Mar 27 12:51 PM | Sell | $0.063269 | 0.095356 | 746.27K | 0.033987 | $0.2439 | 0x6a8...5d6fe |
Mar 27 12:51 PM | Buy | $0.063269 | 0.095357 | 310.27M | 0.1634 | $101.41 | 0xee9...39d72 |
Mar 27 11:58 AM | Buy | $0.063148 | 0.095150 | 232.80K | 0.031202 | $0.0733 | 0x8d5...42ab4 |
Mar 27 11:49 AM | Buy | $0.063152 | 0.095150 | 433.24K | 0.032237 | $0.1365 | 0xa03...eab04 |
Mar 27 09:22 AM | Buy | $0.063195 | 0.095150 | 381.68K | 0.031971 | $0.1219 | 0x6af...31c10 |
Mar 27 07:05 AM | Buy | $0.063233 | 0.095149 | 105.01K | 0.045421 | $0.0339 | 0xec8...ffb32 |
Mar 27 01:43 AM | Sell | $0.063246 | 0.095149 | 1.42M | 0.037311 | $0.4619 | 0x783...4d801 |
Mar 27 01:24 AM | Sell | $0.063245 | 0.095150 | 3.49M | 0.021792 | $1.13 | 0x4a4...d89cc |
Mar 26 08:59 PM | Sell | $0.063245 | 0.095152 | 32.83M | 0.0169 | $10.65 | 0x45e...ecd6d |
Mar 26 07:21 PM | Sell | $0.063237 | 0.095174 | 4.00M | 0.022067 | $1.30 | 0xc39...a097f |
Mar 26 06:55 PM | Buy | $0.063238 | 0.095176 | 33.56M | 0.0174 | $10.86 | 0xaf7...0070e |
Mar 26 05:25 PM | Sell | $0.063238 | 0.095154 | 12.07M | 0.026210 | $3.91 | 0xf54...46f33 |
Mar 26 05:21 PM | Sell | $0.063243 | 0.095162 | 4.00 | 0.082060 | $0.051297 | 0x8b9...be9c9 |
Mar 26 04:44 PM | Buy | $0.063238 | 0.095162 | 2.42M | 0.021252 | $0.7831 | 0x548...9d9c3 |
Mar 26 04:41 PM | Buy | $0.063235 | 0.095161 | 248.97K | 0.031288 | $0.0805 | 0x88a...2fb40 |
Mar 26 02:56 PM | Sell | $0.063249 | 0.095161 | 36.74M | 0.0190 | $11.93 | 0x1af...dc3b0 |
Mar 26 12:49 PM | Buy | $0.063264 | 0.095184 | 3.04M | 0.021581 | $0.9925 | 0x31d...ad52e |
Mar 26 11:58 AM | Buy | $0.063262 | 0.095182 | 248.75K | 0.031293 | $0.0811 | 0x32f...f1ea8 |
Mar 26 06:47 AM | Buy | $0.063288 | 0.095182 | 361.03K | 0.031876 | $0.1187 | 0xefc...d74fa |
Mar 26 06:00 AM | Sell | $0.063289 | 0.095182 | 10.43M | 0.025394 | $3.43 | 0x2a3...193f5 |
Mar 26 04:12 AM | Buy | $0.063330 | 0.095189 | 1.65M | 0.038586 | $0.5497 | 0x9fa...b8aa1 |
Mar 26 03:25 AM | Buy | $0.063329 | 0.095188 | 6.27M | 0.023258 | $2.09 | 0x905...c6edf |
Mar 26 12:13 AM | Buy | $0.063354 | 0.095184 | 2.95M | 0.021535 | $0.9904 | 0x640...1156b |
Mar 25 11:13 PM | Sell | $0.063360 | 0.095182 | 1.06M | 0.035505 | $0.3578 | 0xe1f...60d5c |
Mar 25 10:35 PM | Sell | $0.063359 | 0.095182 | 3.46M | 0.021787 | $1.16 | 0xeae...24058 |
Mar 25 07:29 PM | Buy | $0.063351 | 0.095185 | 3.50M | 0.021821 | $1.17 | 0x421...3562d |
Mar 25 03:30 PM | Buy | $0.063344 | 0.095182 | 3.74M | 0.021943 | $1.25 | 0xf79...d0114 |
Mar 25 01:52 PM | Sell | $0.063368 | 0.095180 | 263.77K | 0.031363 | $0.0888 | 0x0f3...23269 |
Mar 25 01:25 PM | Sell | $0.063363 | 0.095180 | 52.01K | 0.042688 | $0.0175 | 0x173...f5db4 |
Mar 25 01:23 PM | Buy | $0.063364 | 0.095180 | 16.01M | 0.028308 | $5.39 | 0x8ca...44bba |
Mar 25 12:50 PM | Buy | $0.063346 | 0.095170 | 1.92M | 0.039930 | $0.6411 | 0xe6e...bbd82 |
Mar 25 10:25 AM | Buy | $0.063346 | 0.095168 | 5.74M | 0.022974 | $1.92 | 0x3bc...1380b |
Mar 25 09:30 AM | Sell | $0.063352 | 0.095165 | 15.19M | 0.027835 | $5.09 | 0x65c...c3e57 |
Mar 25 08:55 AM | Sell | $0.063348 | 0.095175 | 12.34M | 0.026376 | $4.13 | 0xd41...13cb1 |
Mar 25 07:32 AM | Sell | $0.063342 | 0.095183 | 304.24K | 0.031573 | $0.1017 | 0x8e1...efa6b |
Mar 25 07:32 AM | Buy | $0.063342 | 0.095183 | 106.31M | 0.0549 | $35.53 | 0x26a...5897f |
Mar 25 07:31 AM | Sell | $0.063297 | 0.095114 | 24.05M | 0.0123 | $7.93 | 0xefd...2f94f |
Mar 25 05:39 AM | Sell | $0.063304 | 0.095129 | 302.81K | 0.031550 | $0.1000 | 0x325...c7e5e |
Mar 25 03:29 AM | Sell | $0.063284 | 0.095130 | 17.86K | 0.059137 | $0.025864 | 0x404...5f4af |
Mar 24 11:20 PM | Sell | $0.063274 | 0.095130 | 246.13K | 0.031260 | $0.0806 | 0x3ff...31513 |
Mar 24 09:28 PM | Sell | $0.063262 | 0.095130 | 43.00K | 0.042201 | $0.0140 | 0x149...139cd |
Mar 24 07:52 PM | Buy | $0.063231 | 0.095130 | 15.19M | 0.027806 | $4.91 | 0xf1a...ef689 |
Mar 24 05:12 PM | Sell | $0.063219 | 0.095120 | 18.10M | 0.029252 | $5.82 | 0xb8a...dab19 |
Mar 24 03:40 PM | Sell | $0.063247 | 0.095132 | 251.29K | 0.031287 | $0.0816 | 0xf2e...ca5b4 |
Mar 24 02:29 PM | Buy | $0.063240 | 0.095132 | 100.95M | 0.0516 | $32.71 | 0xbe8...dcfdb |
Mar 24 06:12 AM | Buy | $0.063188 | 0.095068 | 292.34K | 0.031485 | $0.0932 | 0x988...0153d |
Mar 24 03:57 AM | Sell | $0.063207 | 0.095067 | 46.16M | 0.0234 | $14.80 | 0x445...7a377 |
Mar 24 03:51 AM | Buy | $0.063225 | 0.095097 | 21.56M | 0.0110 | $6.95 | 0xa20...6fea7 |
Mar 24 02:52 AM | Buy | $0.063219 | 0.095083 | 308.45K | 0.031572 | $0.0993 | 0xdee...8f248 |
Mar 23 08:27 PM | Buy | $0.063243 | 0.095083 | 61.77K | 0.043148 | $0.0200 | 0x50d...a7d46 |
Mar 23 03:52 PM | Sell | $0.063250 | 0.095083 | 9.13M | 0.024630 | $2.97 | 0xf3f...b242d |
Mar 23 12:47 PM | Buy | $0.063283 | 0.095088 | 144.81K | 0.047387 | $0.0475 | 0x7bb...19dc5 |
Mar 23 12:45 PM | Sell | $0.063283 | 0.095088 | 352.32K | 0.031789 | $0.1157 | 0x1d7...ce8cf |
Mar 23 11:28 AM | Sell | $0.063284 | 0.095089 | 721.82K | 0.033664 | $0.2370 | 0x714...ce957 |
Mar 23 09:04 AM | Buy | $0.063176 | 0.095089 | 266.14K | 0.031358 | $0.0845 | 0x378...50dbd |
Mar 23 08:48 AM | Sell | $0.063181 | 0.095089 | 900.00K | 0.034569 | $0.2862 | 0xb18...b9506 |
Mar 23 03:21 AM | Sell | $0.063200 | 0.095089 | 211.22K | 0.031073 | $0.0676 | 0xc01...8908d |