RTX/USDT Pool
The live RTX/USDT price today is $2.20, with a 24-hour trading volume of $1.93K. This pair has changed -0.94% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.20
- 24h Volume
- $1.93K
- 24h Buy Volume
- $1.00K
- 24h Sell Volume
- $931.29
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 45
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.70%
- 6 Hours
- -0.75%
- 24 Hours
- -0.94%
Tokens in this pool
RateX (RTX) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXRecent Transactions
- : -7852221802698051000 RTX for 17316202077155604000 USDT
- : -498330983369999740 RTX for 1097250000000000000 USDT
- : -543738760809958900 RTX for 1197000000000000000 USDT
- : -498523438911398200 RTX for 1097250000000000000 USDT
- : -1979721293267224300 RTX for 4355366770676136000 USDT
- : -932780892867095700 RTX for 2051002054860109300 USDT
- : -1323455044371673300 RTX for 2908802638255499300 USDT
- : -21923849072771550 RTX for 48174111338609210 USDT
- : -293845298736228700 RTX for 645639770743525200 USDT
- : -125390328529069040 RTX for 275487483397979740 USDT
RTX / USDT
RTX/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | RTX | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 12:04 PM | Sell | $2.20 | 2.20 | 7.85 | 17.32 | $17.29 | 0x1e6...1ced4 |
Mar 7 11:52 AM | Sell | $2.20 | 2.20 | 0.4983 | 1.10 | $1.09 | 0xd77...9427e |
Mar 7 11:51 AM | Sell | $2.19 | 2.20 | 0.5437 | 1.20 | $1.19 | 0x187...072f9 |
Mar 7 11:50 AM | Sell | $2.19 | 2.19 | 0.4985 | 1.10 | $1.09 | 0x734...d1253 |
Mar 7 11:48 AM | Sell | $2.19 | 2.19 | 1.98 | 4.36 | $4.34 | 0x79c...b7551 |
Mar 7 11:47 AM | Sell | $2.19 | 2.19 | 0.9328 | 2.05 | $2.05 | 0x0a3...72829 |
Mar 7 11:38 AM | Sell | $2.19 | 2.19 | 1.32 | 2.91 | $2.90 | 0x0a9...9b0d8 |
Mar 7 11:35 AM | Sell | $2.19 | 2.19 | 0.0219 | 0.0482 | $0.0480 | 0x910...9ee0e |
Mar 7 11:34 AM | Sell | $2.19 | 2.19 | 0.2938 | 0.6456 | $0.6437 | 0xfc9...ac827 |
Mar 7 11:34 AM | Sell | $2.19 | 2.19 | 0.1254 | 0.2755 | $0.2747 | 0x524...8248a |
Mar 7 11:34 AM | Sell | $2.19 | 2.19 | 0.1418 | 0.3115 | $0.3105 | 0xb0f...11998 |
Mar 7 11:13 AM | Sell | $2.19 | 2.19 | 31.33 | 68.43 | $68.62 | 0x8f2...26001 |
Mar 7 11:13 AM | Buy | $2.17 | 2.17 | 34.78 | 75.55 | $75.29 | 0xb06...a100e |
Mar 7 10:36 AM | Sell | $2.19 | 2.19 | 0.4437 | 0.9758 | $0.9717 | 0x690...5df91 |
Mar 7 10:35 AM | Sell | $2.19 | 2.19 | 0.1045 | 0.2298 | $0.2292 | 0xd9e...97788 |
Mar 7 10:34 AM | Sell | $2.19 | 2.19 | 5.31 | 11.66 | $11.63 | 0xcba...1de1d |
Mar 7 10:33 AM | Sell | $2.19 | 2.19 | 0.5359 | 1.18 | $1.17 | 0x1d4...d7ecc |
Mar 7 10:29 AM | Sell | $2.19 | 2.19 | 4.92 | 10.78 | $10.76 | 0x93b...1e4fe |
Mar 7 10:29 AM | Buy | $2.18 | 2.18 | 17.53 | 38.29 | $38.29 | 0xd1f...457f4 |
Mar 7 10:00 AM | Buy | $2.20 | 2.20 | 0.029078 | 0.0199 | $0.0200 | 0xf6d...afab0 |