OK/JET Pool
The live OK/JET price today is $2.05, with a 24-hour trading volume of $1.10. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.05
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.3736
- 24h Sell Volume
- $0.7244
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.81%
- 24 Hours
- -0.67%
Tokens in this pool
OneKit (OK) JETMAX (JET)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading OK (OneKit)
OK/WBNB on PancakeSwap V2Recent Transactions
- : -102664021286036080 OK for 106892216948817120 JET
- : 50265432682296980 OK for -52598337409805620 JET
- : -130730259638675500 OK for 136114825837746800 JET
- : 80272093622047180 OK for -83997943409044350 JET
- : 54287466345684520 OK for -56807034188831144 JET
- : -102097212674513250 OK for 106302328290463360 JET
- : -21080768660679636 OK for 21949100170295704 JET
- : 105202334725980420 OK for -110085189596253630 JET
- : -168116902754310430 OK for 175041656909220770 JET
- : 3895889012621106 OK for -4076736586058101 JET
OK / JET
OK/JET Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (JET) | OK | JET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:27 PM | Sell | $2.05 | 1.04 | 0.1027 | 0.1069 | $0.2102 | 0xe77...bbe80 |
Mar 27 03:44 PM | Buy | $1.97 | 1.04 | 0.0503 | 0.0526 | $0.0991 | 0x0b5...53a9a |
Mar 27 10:20 AM | Sell | $2.01 | 1.04 | 0.1307 | 0.1361 | $0.2624 | 0x67b...7b187 |
Mar 26 11:55 PM | Buy | $2.02 | 1.04 | 0.0803 | 0.0840 | $0.1619 | 0x61c...51d26 |
Mar 26 11:53 PM | Buy | $2.06 | 1.04 | 0.0543 | 0.0568 | $0.1121 | 0x671...9190a |
Mar 26 11:36 PM | Sell | $2.06 | 1.04 | 0.1021 | 0.1063 | $0.2105 | 0x944...756b8 |
Mar 26 11:36 PM | Sell | $2.01 | 1.04 | 0.0211 | 0.0219 | $0.0423 | 0xc43...e671f |
Mar 26 04:36 PM | Buy | $2.01 | 1.04 | 0.1052 | 0.1101 | $0.2118 | 0x134...78b4b |
Mar 26 02:56 PM | Sell | $2.08 | 1.04 | 0.1681 | 0.1750 | $0.3501 | 0x44f...ab2ce |
Mar 25 03:01 PM | Buy | $2.05 | 1.04 | 0.023896 | 0.024077 | $0.027986 | 0xa3e...ca7e3 |
Mar 25 01:11 AM | Buy | $2.11 | 1.04 | 0.1226 | 0.1283 | $0.2583 | 0x748...b1bb5 |
Mar 25 01:02 AM | Sell | $2.02 | 1.04 | 0.0861 | 0.0897 | $0.1744 | 0x01f...27386 |
Mar 24 08:11 PM | Buy | $2.03 | 1.04 | 0.1115 | 0.1167 | $0.2264 | 0x7d0...b95c4 |
Mar 24 07:19 PM | Sell | $2.02 | 1.04 | 0.1239 | 0.1290 | $0.2510 | 0x287...1a741 |
Mar 24 11:46 AM | Buy | $2.02 | 1.04 | 0.0956 | 0.1001 | $0.1931 | 0x072...eb6c6 |
Mar 24 10:43 AM | Sell | $2.02 | 1.04 | 0.0798 | 0.0830 | $0.1610 | 0x316...e8f09 |
Mar 24 03:40 AM | Buy | $2.08 | 1.04 | 0.1440 | 0.1506 | $0.3002 | 0xb73...d4e08 |
Mar 24 03:31 AM | Sell | $2.06 | 1.04 | 0.1767 | 0.1840 | $0.3635 | 0x77e...8c01f |
Mar 23 11:58 PM | Buy | $2.04 | 1.04 | 0.1317 | 0.1378 | $0.2684 | 0xca6...f32c5 |
Mar 23 11:51 PM | Sell | $2.03 | 1.04 | 0.1288 | 0.1342 | $0.2621 | 0x17e...0f5c0 |
Mar 23 08:37 PM | Buy | $2.08 | 1.04 | 0.1432 | 0.1499 | $0.2973 | 0x73d...c0ec1 |
Mar 23 08:20 PM | Sell | $2.05 | 1.04 | 0.1350 | 0.1406 | $0.2771 | 0x1bd...2a985 |
Mar 23 07:37 PM | Buy | $2.06 | 1.04 | 0.0771 | 0.0807 | $0.1590 | 0x67f...b4e9c |
Mar 23 09:50 AM | Sell | $1.99 | 1.04 | 0.0212 | 0.0220 | $0.0422 | 0x904...2f01b |
Mar 22 09:24 PM | Buy | $1.99 | 1.04 | 0.0916 | 0.0958 | $0.1825 | 0xf2b...552bb |
Mar 22 09:00 PM | Sell | $2.01 | 1.04 | 0.1225 | 0.1276 | $0.2458 | 0x47c...f059c |
Mar 22 04:28 PM | Buy | $2.03 | 1.04 | 0.0936 | 0.0979 | $0.1904 | 0xd0e...f1ef4 |
Mar 22 04:22 PM | Sell | $2.01 | 1.04 | 0.0959 | 0.0998 | $0.1924 | 0x364...fb535 |
Mar 22 12:38 PM | Buy | $2.01 | 1.04 | 0.1187 | 0.1242 | $0.2387 | 0x276...512a7 |
Mar 22 12:29 PM | Sell | $2.01 | 1.04 | 0.1249 | 0.1300 | $0.2509 | 0xdb4...a5b62 |
Mar 21 07:46 PM | Buy | $2.04 | 1.04 | 0.0841 | 0.0880 | $0.1718 | 0x761...60c4c |
Mar 21 07:06 PM | Sell | $2.09 | 1.04 | 0.0277 | 0.0288 | $0.0578 | 0x79e...88b8d |
Mar 21 07:05 PM | Sell | $2.03 | 1.04 | 0.0779 | 0.0811 | $0.1583 | 0x51a...4ae99 |
Mar 20 08:18 PM | Buy | $2.09 | 1.04 | 0.0983 | 0.1029 | $0.2054 | 0x31e...e3f5d |
Mar 20 07:56 PM | Sell | $2.08 | 1.04 | 0.1022 | 0.1064 | $0.2129 | 0x795...00f88 |