USDC/BUSD Pool
The live USDC/BUSD price today is $1.00, with a 24-hour trading volume of $3.10. This pair has changed 0.18% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.10
- 24h Buy Volume
- $0.9098
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
USD Coin (USDC) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/SIREN on PancakeSwap V3USDC/USD1 on Uniswap V4USDC/STBL on PancakeSwap V3Recent Transactions
- : -2188886700000000000 USDC for 2182883243703968000 BUSD
- : 811075624242092800 USDC for -812115198640810900 BUSD
- : 97331635479986260 USDC for -97503729049194180 BUSD
- : -997501000000000000 USDC for 994788253472702600 BUSD
- : -1006738950000000000 USDC for 1004035319298784600 BUSD
- : 755089570446685700 USDC for -756086255573805400 BUSD
- : 9928853063374860000 USDC for -9940146540207852000 BUSD
- : -1500227616034199800 USDC for 1495717588967867100 BUSD
- : 999421985038479200 USDC for -1000423599682790100 BUSD
- : -977983321580086100 USDC for 975051156598542200 BUSD
USDC / BUSD
USDC/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:31 AM | Sell | $1.00 | 0.9992 | 2.19 | 2.18 | $2.19 | 0xf8b...9a310 |
Mar 23 11:17 PM | Buy | $1.00 | 0.9993 | 0.8111 | 0.8121 | $0.8117 | 0x9cd...9f7ae |
Mar 23 09:11 AM | Buy | $0.9995 | 0.9993 | 0.0973 | 0.0975 | $0.0973 | 0xffb...ae916 |
Mar 22 06:03 PM | Sell | $0.9995 | 0.9993 | 0.9975 | 0.9948 | $0.9970 | 0x859...973c8 |
Mar 22 12:39 PM | Sell | $1.00 | 0.9993 | 1.01 | 1.00 | $1.01 | 0x705...fbbf3 |
Mar 22 08:11 AM | Buy | $1.00 | 0.9993 | 0.7551 | 0.7561 | $0.7551 | 0x74f...08f64 |
Mar 22 05:13 AM | Buy | $0.9991 | 0.9993 | 9.93 | 9.94 | $9.92 | 0x4af...a17e7 |
Mar 21 11:50 AM | Sell | $1.00 | 0.9990 | 1.50 | 1.50 | $1.50 | 0xbe9...c5591 |
Mar 21 09:40 AM | Buy | $1.00 | 0.9990 | 0.9994 | 1.00 | $0.9999 | 0x7ae...82e0f |
Mar 21 05:54 AM | Sell | $1.00 | 0.9990 | 0.9780 | 0.9751 | $0.9784 | 0x7eb...6592d |
Mar 20 08:41 PM | Sell | $0.9997 | 0.9990 | 0.1000 | 0.0997 | $0.1000 | 0xed0...a6dff |
Mar 20 06:49 PM | Buy | $0.9994 | 0.9990 | 0.0472 | 0.0473 | $0.0472 | 0x7a3...fae43 |
Mar 20 06:46 PM | Buy | $0.9992 | 0.9990 | 0.0636 | 0.0636 | $0.0635 | 0x85b...3389a |
Mar 20 12:38 PM | Sell | $1.00 | 0.9990 | 1.01 | 1.01 | $1.01 | 0x624...a3f04 |
Mar 20 06:22 AM | Buy | $1.00 | 0.9991 | 1.33 | 1.33 | $1.33 | 0x1c2...9d29b |
Mar 20 05:11 AM | Sell | $1.00 | 0.9990 | 2.15 | 2.14 | $2.15 | 0xc5d...bb057 |
Mar 19 06:58 PM | Sell | $0.9999 | 0.9991 | 0.0428 | 0.0426 | $0.0427 | 0xf0a...2337a |
Mar 19 04:26 PM | Buy | $0.9997 | 0.9991 | 0.4791 | 0.4796 | $0.4789 | 0x658...33e64 |
Mar 18 10:57 PM | Sell | $1.00 | 0.9991 | 2.65 | 2.64 | $2.65 | 0x298...e170e |
Mar 18 09:45 PM | Buy | $0.9995 | 0.9992 | 0.9816 | 0.9827 | $0.9811 | 0xd4b...c1a61 |
