KSHIB/ONT Pool
The live KSHIB/ONT price today is $0.0135976, with a 24-hour trading volume of $0.0313. This pair has changed 8.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0135976
- 24h Volume
- $0.0313
- 24h Buy Volume
- $0.0150
- 24h Sell Volume
- $0.0163
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.16%
Tokens in this pool
Kaiken Shiba (KSHIB) Ontology Token (ONT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading KSHIB (Kaiken Shiba)
KSHIB/SHIB on PancakeSwap V2KSHIB/WBNB on PancakeSwap V2KSHIB/WEB4 on PancakeSwap V2Recent Transactions
- : 258751271115406080000 KSHIB for -177390845679474940 ONT
- : -284043450611139440000 KSHIB for 195124666211557800 ONT
- : 239328518375710560000 KSHIB for -167107579627584160 ONT
- : -463743187416888440000 KSHIB for 343697400283550660 ONT
- : -236026812986117200000 KSHIB for 214035284227154560 ONT
- : -187437812543974180000 KSHIB for 194442470552693860 ONT
- : -159100696292712300000 KSHIB for 185604142937106300 ONT
- : 187889319261092580000 KSHIB for -218088254029870270 ONT
- : 209515581366622360000 KSHIB for -212723305866414980 ONT
- : -191927220126658800000 KSHIB for 192749648632358880 ONT
KSHIB / ONT
KSHIB/ONT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONT) | KSHIB | ONT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:57 AM | Buy | $0.0135976 | 0.0127330 | 258.75B | 0.1774 | $0.0155 | 0xad8...e7bd4 |
Mar 30 04:11 PM | Sell | $0.0135525 | 0.0126382 | 284.04B | 0.1951 | $0.0157 | 0x0f9...88afa |
Mar 30 01:25 AM | Buy | $0.0135699 | 0.0127431 | 239.33B | 0.1671 | $0.0136 | 0x210...5c994 |
Mar 30 12:27 AM | Sell | $0.0134976 | 0.0126530 | 463.74B | 0.3437 | $0.0231 | 0xe60...6f023 |
Mar 30 12:17 AM | Sell | $0.0135383 | 0.0128453 | 236.03B | 0.2140 | $0.0127 | 0x500...17bea |
Mar 28 05:48 AM | Sell | $0.0136097 | 0.0129776 | 187.44B | 0.1944 | $0.0114 | 0x110...c6851 |
Mar 28 05:09 AM | Sell | $0.0136030 | 0.0111107 | 159.10B | 0.1856 | $0.029594 | 0x8a6...b327f |
Mar 28 01:46 AM | Buy | $0.0136257 | 0.0111237 | 187.89B | 0.2181 | $0.0118 | 0xaea...449e5 |
Mar 26 12:54 PM | Buy | $0.0136041 | 0.0111085 | 209.52B | 0.2127 | $0.0127 | 0x031...aab4b |
Mar 26 12:12 AM | Sell | $0.0135957 | 0.0129460 | 191.93B | 0.1927 | $0.0114 | 0x8e4...df576 |
Mar 25 08:31 PM | Buy | $0.0136171 | 0.0111072 | 176.26B | 0.1787 | $0.0109 | 0x1b7...d2816 |
Mar 25 12:48 PM | Buy | $0.0136313 | 0.0129551 | 208.38B | 0.1871 | $0.0132 | 0xe58...7fdef |
Mar 25 12:53 AM | Sell | $0.0136142 | 0.0128405 | 261.07B | 0.2373 | $0.0160 | 0x56e...17f09 |
Mar 24 03:49 PM | Buy | $0.0136192 | 0.0129875 | 227.89B | 0.2101 | $0.0141 | 0x7d1...bac89 |
Mar 24 01:05 PM | Buy | $0.0136554 | 0.0128570 | 331.28B | 0.2588 | $0.0217 | 0xb59...70590 |
Mar 24 01:05 PM | Sell | $0.0135863 | 0.0127090 | 407.48B | 0.3242 | $0.0239 | 0xd91...30677 |
Mar 24 12:50 PM | Buy | $0.0136884 | 0.0128971 | 415.07B | 0.3310 | $0.0286 | 0x9b4...9f185 |
Mar 24 12:49 PM | Sell | $0.0135573 | 0.0127056 | 513.70B | 0.4203 | $0.0286 | 0xe70...67fca |
Mar 24 12:00 PM | Sell | $0.0135960 | 0.0129533 | 186.92B | 0.1889 | $0.0111 | 0x29c...82f83 |
Mar 24 11:11 AM | Sell | $0.0136415 | 0.0111077 | 501.38B | 0.6477 | $0.0322 | 0x3ef...e4dd8 |