USDT/Party Pool
The live USDT/Party price today is $0.9981, with a 24-hour trading volume of $70.20. This pair has changed -0.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $70.20
- 24h Buy Volume
- $60.28
- 24h Sell Volume
- $9.92
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.14%
Tokens in this pool
Tether USD (USDT) CakeParty (Party)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3083339715784514600 USDT for -2.604578682450751e+21 Party
- : 2663287199988466000 USDT for -2.25239e+21 Party
- : 1142050778593655300 USDT for -965310000000000000000 Party
- : 34441950745411210000 USDT for -2.89593e+22 Party
- : 755261047553630800 USDT for -633498625370731400000 Party
- : 631870150071652100 USDT for -529892611343412100000 Party
- : 9305069419148740000 USDT for -7.802227326021992e+21 Party
- : -7643072024390588000 USDT for 6.38385226686705e+21 Party
- : -2292923526838409000 USDT for 1.917946476536253e+21 Party
- : 407047810307743700 USDT for -342755000173126700000 Party
USDT / Party
USDT/Party Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Party) | USDT | Party | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:58 PM | Buy | $0.9981 | 843.00 | 3.08 | 2.60K | $3.08 | 0x92e...aa8f5 |
Mar 29 11:09 AM | Buy | $0.9994 | 843.94 | 2.66 | 2.25K | $2.66 | 0xf76...0d5a9 |
Mar 29 11:09 AM | Buy | $0.9994 | 843.27 | 1.14 | 965.31 | $1.14 | 0xf76...0d5a9 |
Mar 29 11:07 AM | Buy | $0.9994 | 842.99 | 34.44 | 28.96K | $34.42 | 0xd14...250b3 |
Mar 29 08:55 AM | Buy | $0.9995 | 836.78 | 0.7553 | 633.50 | $0.7548 | 0x68c...c5b29 |
Mar 29 08:55 AM | Buy | $0.9995 | 836.59 | 0.6319 | 529.89 | $0.6315 | 0x68c...c5b29 |
Mar 29 07:52 AM | Buy | $0.9995 | 837.54 | 9.31 | 7.80K | $9.30 | 0xfc8...86952 |
Mar 29 06:47 AM | Sell | $0.9995 | 836.40 | 7.64 | 6.38K | $7.64 | 0xffa...b1e86 |
Mar 29 06:47 AM | Sell | $0.9995 | 838.28 | 2.29 | 1.92K | $2.29 | 0xffa...b1e86 |
Mar 29 06:31 AM | Buy | $0.9995 | 840.00 | 0.4070 | 342.76 | $0.4068 | 0xbfe...f90f0 |
Mar 29 05:54 AM | Buy | $0.9994 | 839.90 | 0.7161 | 602.92 | $0.7157 | 0xb64...c4ceb |
Mar 29 05:40 AM | Buy | $0.9995 | 839.72 | 7.19 | 6.05K | $7.19 | 0xff0...df8f3 |
Mar 28 04:27 PM | Buy | $0.9995 | 852.60 | 0.2205 | 188.43 | $0.2204 | 0xcfa...d26ef |
Mar 28 04:24 PM | Buy | $0.9995 | 852.55 | 0.1890 | 161.51 | $0.1889 | 0x810...14e23 |
Mar 28 04:21 PM | Buy | $0.9995 | 852.50 | 0.1995 | 170.49 | $0.1994 | 0x873...4db0d |
Mar 28 04:18 PM | Buy | $0.9995 | 852.45 | 0.1995 | 170.49 | $0.1994 | 0x9bf...8bcc6 |
Mar 28 10:29 AM | Buy | $0.9995 | 858.40 | 0.4440 | 382.04 | $0.4438 | 0x401...afa9e |
Mar 27 03:35 AM | Buy | $0.9996 | 892.90 | 0.3228 | 288.91 | $0.3226 | 0x12c...e1f83 |
Mar 27 03:32 AM | Buy | $0.9996 | 892.82 | 0.3809 | 340.93 | $0.3808 | 0x456...aa8fa |
Mar 27 02:38 AM | Buy | $0.9996 | 892.72 | 7.92 | 7.08K | $7.92 | 0xd1c...cdb9c |
Mar 27 02:38 AM | Buy | $0.9996 | 890.65 | 3.40 | 3.04K | $3.40 | 0xd1c...cdb9c |
Mar 27 02:32 AM | Buy | $0.9996 | 890.95 | 103.51 | 91.07K | $103.47 | 0x803...01320 |
Mar 27 02:32 AM | Buy | $0.9996 | 864.51 | 2.42 | 2.09K | $2.42 | 0x803...01320 |
Mar 27 02:32 AM | Buy | $0.9996 | 863.90 | 1.04 | 897.30 | $1.04 | 0x803...01320 |
Mar 27 02:30 AM | Buy | $0.9996 | 863.64 | 31.23 | 26.92K | $31.22 | 0x4de...96f68 |
Mar 27 02:30 AM | Buy | $0.9996 | 855.91 | 2.44 | 2.09K | $2.44 | 0x4de...96f68 |
Mar 27 02:30 AM | Buy | $0.9996 | 855.31 | 1.05 | 897.30 | $1.05 | 0x4de...96f68 |
Mar 27 02:30 AM | Buy | $0.9996 | 855.05 | 31.55 | 26.92K | $31.53 | 0xca9...cebbb |
Mar 27 01:39 AM | Buy | $0.9996 | 847.35 | 3.58 | 3.04K | $3.58 | 0xb76...6ad34 |
Mar 27 01:39 AM | Buy | $0.9996 | 846.49 | 1.53 | 1.30K | $1.53 | 0xb76...6ad34 |
Mar 27 01:34 AM | Buy | $0.9995 | 846.12 | 41.60 | 35.08K | $41.58 | 0xf90...944fd |
Mar 26 09:47 AM | Buy | $0.9997 | 853.81 | 4.66 | 3.98K | $4.65 | 0xe70...a1364 |
Mar 26 09:39 AM | Buy | $0.9997 | 852.68 | 0.6915 | 591.04 | $0.6913 | 0x267...6ae2c |
Mar 26 09:39 AM | Buy | $0.9997 | 852.52 | 0.5954 | 508.82 | $0.5952 | 0x267...6ae2c |
Mar 26 09:34 AM | Buy | $0.9997 | 852.37 | 3.02 | 2.58K | $3.02 | 0x19d...9f83f |
Mar 26 06:53 AM | Buy | $0.9997 | 854.30 | 0.2885 | 247.10 | $0.2884 | 0x021...af5ab |
Mar 26 04:14 AM | Sell | $0.9997 | 857.10 | 8.08 | 6.92K | $8.08 | 0x3d2...f9bc4 |
Mar 26 04:14 AM | Sell | $0.9997 | 859.07 | 2.42 | 2.08K | $2.42 | 0x3d2...f9bc4 |
Mar 26 04:04 AM | Buy | $0.9997 | 859.66 | 5.54 | 4.77K | $5.54 | 0x166...e2a55 |
Mar 26 04:02 AM | Buy | $0.9997 | 858.31 | 0.6929 | 596.19 | $0.6928 | 0x89c...0cd69 |
Mar 26 03:44 AM | Buy | $0.9997 | 858.14 | 8.92 | 7.67K | $8.92 | 0x2f6...f1c33 |
Mar 25 11:25 PM | Buy | $0.9998 | 860.57 | 2.60 | 2.25K | $2.60 | 0xbc4...3250d |
Mar 25 11:25 PM | Buy | $0.9998 | 859.94 | 1.55 | 1.34K | $1.55 | 0xbc4...3250d |
Mar 25 10:30 PM | Buy | $0.9998 | 861.37 | 33.38 | 28.69K | $33.38 | 0xfeb...1f01c |
Mar 25 01:40 PM | Buy | $0.9999 | 862.37 | 0.2215 | 191.45 | $0.2214 | 0x9a3...e1216 |
Mar 25 12:22 PM | Buy | $0.9999 | 863.84 | 1.02 | 880.11 | $1.02 | 0xbb2...27da6 |
Mar 25 12:19 PM | Buy | $0.9999 | 863.59 | 12.21 | 10.55K | $12.21 | 0x975...22283 |
Mar 25 12:00 PM | Buy | $0.9999 | 860.62 | 0.1872 | 161.51 | $0.1872 | 0x542...2345d |
Mar 25 11:58 AM | Buy | $0.9999 | 860.58 | 0.1664 | 143.57 | $0.1664 | 0xa7d...f711a |
Mar 25 11:57 AM | Buy | $0.9999 | 860.54 | 0.1664 | 143.57 | $0.1664 | 0xe96...516e7 |
Mar 25 11:54 AM | Buy | $0.9999 | 860.50 | 0.1976 | 170.49 | $0.1976 | 0x252...7a46e |
Mar 25 11:52 AM | Buy | $0.9999 | 860.45 | 0.1664 | 143.57 | $0.1664 | 0x8b5...f0471 |
Mar 25 08:13 AM | Buy | $0.9998 | 864.34 | 3.36 | 2.91K | $3.36 | 0xb69...8c37d |
Mar 25 08:13 AM | Buy | $0.9998 | 863.53 | 1.44 | 1.25K | $1.44 | 0xb69...8c37d |
Mar 25 07:07 AM | Buy | $0.9997 | 865.10 | 36.05 | 31.11K | $36.04 | 0x636...31791 |
Mar 25 04:53 AM | Buy | $0.9997 | 858.06 | 3.67 | 3.15K | $3.67 | 0xb82...3a956 |
Mar 25 02:06 AM | Buy | $0.9997 | 860.18 | 0.4481 | 386.37 | $0.4479 | 0x8d2...94f79 |
Mar 24 02:40 PM | Buy | $0.9997 | 872.47 | 3.21 | 2.81K | $3.21 | 0xec7...f967b |
Mar 24 11:29 AM | Buy | $0.9998 | 875.88 | 2.95 | 2.59K | $2.95 | 0xd3a...c71e3 |
Mar 24 11:29 AM | Buy | $0.9998 | 875.16 | 1.26 | 1.11K | $1.26 | 0xd3a...c71e3 |
Mar 24 11:20 AM | Buy | $0.9998 | 874.85 | 35.88 | 31.31K | $35.87 | 0x45e...77bf9 |
Mar 24 06:15 AM | Buy | $0.9998 | 871.68 | 2.26 | 1.98K | $2.26 | 0x30c...7fc45 |
Mar 24 03:40 AM | Sell | $0.9997 | 874.45 | 42.49 | 37.29K | $42.48 | 0x203...e8b20 |
Mar 24 03:25 AM | Buy | $0.9998 | 884.85 | 2.85 | 2.53K | $2.85 | 0x4dc...d834c |
Mar 24 03:25 AM | Buy | $0.9998 | 884.15 | 1.22 | 1.08K | $1.22 | 0x4dc...d834c |
Mar 24 03:13 AM | Buy | $0.9997 | 883.84 | 36.45 | 32.13K | $36.44 | 0x55d...74069 |
Mar 23 10:39 PM | Buy | $0.9998 | 880.32 | 0.4045 | 356.94 | $0.4044 | 0xd07...3a3c8 |
Mar 23 02:03 PM | Buy | $0.9998 | 889.68 | 3.05 | 2.72K | $3.05 | 0x23f...2916b |
Mar 23 02:03 PM | Buy | $0.9998 | 888.92 | 1.31 | 1.17K | $1.31 | 0x23f...2916b |
Mar 23 01:13 PM | Buy | $0.9996 | 888.60 | 39.38 | 34.89K | $39.37 | 0x528...b5dab |
Mar 23 08:07 AM | Buy | $0.9998 | 884.83 | 0.1072 | 95.08 | $0.1072 | 0xe4d...d7185 |
Mar 23 05:55 AM | Buy | $0.9998 | 887.07 | 2.69 | 2.39K | $2.69 | 0x15c...abcce |
Mar 23 05:55 AM | Buy | $0.9998 | 886.41 | 1.16 | 1.03K | $1.15 | 0x15c...abcce |
Mar 23 05:51 AM | Buy | $0.9998 | 886.13 | 32.41 | 28.66K | $32.40 | 0x42b...96885 |
Mar 23 03:59 AM | Buy | $0.9998 | 881.23 | 2.41 | 2.13K | $2.41 | 0x5bf...df93e |
Mar 23 03:58 AM | Buy | $0.9998 | 880.65 | 4.15 | 3.66K | $4.15 | 0xe1f...60624 |
Mar 23 03:58 AM | Buy | $0.9998 | 879.65 | 1.78 | 1.57K | $1.78 | 0xe1f...60624 |
Mar 23 03:58 AM | Buy | $0.9998 | 879.21 | 47.52 | 41.61K | $47.51 | 0x65c...9ab50 |
Mar 23 02:27 AM | Buy | $0.9999 | 869.12 | 5.88 | 5.12K | $5.88 | 0xe87...6ef12 |
Mar 22 10:47 PM | Buy | $0.9999 | 872.18 | 0.4143 | 362.25 | $0.4143 | 0x440...53219 |
Mar 22 09:52 PM | Buy | $0.9999 | 873.19 | 1.55 | 1.36K | $1.55 | 0xa8d...138e7 |
Mar 22 09:52 PM | Buy | $0.9999 | 872.82 | 0.6643 | 581.20 | $0.6642 | 0xa8d...138e7 |
Mar 22 08:52 PM | Buy | $0.9999 | 872.66 | 19.98 | 17.44K | $19.98 | 0x8aa...b3fe7 |