SHIB/WBNB Pool
The live SHIB/WBNB price today is $0.056108, with a 24-hour trading volume of $0.3731. This pair has changed -1.65% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.056108
- 24h Volume
- $0.3731
- 24h Buy Volume
- $0.3731
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.65%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SHIB (SHIBA INU)
Recent Transactions
- : 2.095828025299866e+22 SHIB for -188747651845845 WBNB
- : 1.3495993998971402e+22 SHIB for -122228093791354 WBNB
- : 2.6206567562020817e+22 SHIB for -238890635285192 WBNB
- : -2.646057626742487e+22 SHIB for 246082578664931 WBNB
- : -4.617374292739696e+22 SHIB for 424301470080164 WBNB
- : -1.5445630012440609e+22 SHIB for 140503478808291 WBNB
- : -4.0802927667182635e+22 SHIB for 367778722504652 WBNB
- : 3.196e+22 SHIB for -281917644037711 WBNB
- : 3.402357755675773e+22 SHIB for -303338974148700 WBNB
- : 1.5664100109382547e+22 SHIB for -140784796506867 WBNB
SHIB / WBNB
SHIB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SHIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:11 AM | Buy | $0.056108 | 0.089066 | 20.96K | 0.031888 | $0.1280 | 0xc6b...9e182 |
Mar 16 01:03 PM | Buy | $0.056195 | 0.089128 | 13.50K | 0.031223 | $0.0836 | 0xddf...8b26b |
Mar 16 11:25 AM | Buy | $0.056211 | 0.089169 | 26.21K | 0.032389 | $0.1627 | 0x083...78110 |
Mar 16 07:56 AM | Sell | $0.056276 | 0.089248 | 26.46K | 0.032461 | $0.1661 | 0x370...c7f99 |
Mar 16 07:18 AM | Sell | $0.056227 | 0.089167 | 46.17K | 0.034244 | $0.2875 | 0x742...fddc5 |
Mar 16 06:55 AM | Sell | $0.056146 | 0.089029 | 15.45K | 0.031406 | $0.0949 | 0xf9e...9df28 |
Mar 16 05:51 AM | Sell | $0.056152 | 0.088983 | 40.80K | 0.033678 | $0.2510 | 0x5d7...b8fdf |
Mar 15 09:15 AM | Buy | $0.055900 | 0.088865 | 31.96K | 0.032820 | $0.1885 | 0x5cc...cb833 |
Mar 14 11:52 PM | Buy | $0.055889 | 0.088957 | 34.02K | 0.033034 | $0.2004 | 0xb7e...620dd |
Mar 14 10:16 PM | Buy | $0.055928 | 0.089056 | 15.66K | 0.031408 | $0.0928 | 0x27a...3ef3c |
Mar 14 01:37 PM | Buy | $0.055953 | 0.089102 | 2.74K | 0.042469 | $0.0163 | 0xf4c...f9db0 |
Mar 14 06:21 AM | Buy | $0.055959 | 0.089110 | 3.06K | 0.042763 | $0.0182 | 0xc74...45ec9 |
Mar 14 03:32 AM | Buy | $0.055987 | 0.089119 | 822.63 | 0.057428 | $0.024926 | 0x33c...f8700 |
Mar 14 03:31 AM | Buy | $0.055989 | 0.089122 | 2.27K | 0.042049 | $0.0136 | 0xfa0...1f42a |
Mar 14 01:10 AM | Buy | $0.055972 | 0.089129 | 2.66K | 0.042406 | $0.0159 | 0x47c...a210b |
Mar 13 11:38 PM | Buy | $0.055989 | 0.089137 | 3.32K | 0.043009 | $0.0199 | 0x6b3...1d1b2 |
Mar 13 11:00 PM | Buy | $0.055990 | 0.089146 | 3.66K | 0.043318 | $0.0219 | 0xf90...6fb38 |
Mar 13 02:26 PM | Buy | $0.056202 | 0.089157 | 31.69K | 0.032888 | $0.1965 | 0x340...2667b |
Mar 13 12:06 PM | Sell | $0.056186 | 0.089253 | 47.98K | 0.034449 | $0.2968 | 0x4b2...cb2f1 |
Mar 12 04:24 PM | Buy | $0.055931 | 0.089107 | 8.25K | 0.047453 | $0.0490 | 0xc25...1b117 |