USDT/Pck Pool
The live USDT/Pck price today is $0.9996, with a 24-hour trading volume of $8.22K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $8.22K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $4.07K
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 14
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Pck (Pck)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -72467942428493185000 USDT for 299100000000000000000 Pck
- : 99700000000000000000 USDT for -409556345894666200000 Pck
- : -72427153670322600000 USDT for 299100000000000000000 Pck
- : -72536664679854670000 USDT for 299100000000000000000 Pck
- : 199400000000000000000 USDT for -819185296129839000000 Pck
- : -72345652822892930000 USDT for 299100000000000000000 Pck
- : 13572893695003566000 USDT for -55800202818542410000 Pck
- : -144978553897100820000 USDT for 598200000000000000000 Pck
- : -242607700486443900000 USDT for 997000000000000000000 Pck
- : -243836712967875040000 USDT for 997000000000000000000 Pck
USDT / Pck
USDT/Pck Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Pck) | USDT | Pck | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:06 AM | Sell | $0.9996 | 4.12 | 72.47 | 299.10 | $72.44 | 0x869...a503c |
Mar 27 07:31 AM | Buy | $0.9996 | 4.11 | 99.70 | 409.56 | $99.66 | 0x080...8e1d5 |
Mar 27 06:04 AM | Sell | $0.9996 | 4.12 | 72.43 | 299.10 | $72.40 | 0x60b...a6929 |
Mar 27 04:59 AM | Sell | $0.9996 | 4.12 | 72.54 | 299.10 | $72.51 | 0xc18...bc113 |
Mar 27 04:45 AM | Buy | $0.9996 | 4.11 | 199.40 | 819.19 | $199.32 | 0x91f...ec18d |
Mar 27 04:24 AM | Sell | $0.9996 | 4.13 | 72.35 | 299.10 | $72.32 | 0x65b...cfece |
Mar 27 04:16 AM | Buy | $0.9996 | 4.12 | 13.57 | 55.80 | $13.57 | 0xfb5...9fc07 |
Mar 27 03:37 AM | Sell | $0.9996 | 4.12 | 144.98 | 598.20 | $144.92 | 0xb86...5c425 |
Mar 27 03:34 AM | Sell | $0.9996 | 4.11 | 242.61 | 997.00 | $242.51 | 0xb79...4a4b9 |
Mar 27 03:34 AM | Sell | $0.9996 | 4.09 | 243.84 | 997.00 | $243.73 | 0x828...7e999 |
Mar 27 03:33 AM | Sell | $0.9996 | 4.07 | 245.08 | 997.00 | $244.97 | 0xf87...41e9d |
Mar 27 03:33 AM | Sell | $0.9996 | 4.05 | 246.32 | 997.00 | $246.22 | 0x16c...f0019 |
Mar 27 03:33 AM | Sell | $0.9996 | 4.03 | 247.58 | 997.00 | $247.48 | 0xab6...15937 |
Mar 27 03:32 AM | Sell | $0.9996 | 4.01 | 198.98 | 797.60 | $198.89 | 0x2d6...08b13 |
Mar 27 03:07 AM | Sell | $0.9995 | 3.99 | 6.62 | 26.48 | $6.62 | 0x9d5...43e1d |
Mar 27 03:06 AM | Sell | $0.9995 | 3.99 | 76.77 | 306.84 | $76.74 | 0x4b5...3b4a6 |
Mar 27 02:57 AM | Sell | $0.9996 | 3.98 | 250.30 | 997.00 | $250.20 | 0x76d...dd06a |
Mar 27 02:50 AM | Sell | $0.9995 | 3.96 | 125.63 | 498.50 | $125.57 | 0x800...081f8 |
Mar 27 02:47 AM | Sell | $0.9996 | 3.95 | 12.71 | 50.36 | $12.70 | 0xb55...b1b98 |
Mar 27 02:47 AM | Sell | $0.9996 | 3.95 | 125.99 | 498.50 | $125.93 | 0x546...9c76a |
