WBNB/ROCK Pool
The live WBNB/ROCK price today is $618.33, with a 24-hour trading volume of $5.03. This pair has changed 2.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.33
- 24h Volume
- $5.03
- 24h Buy Volume
- $2.59
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.47%
Tokens in this pool
Wrapped BNB (WBNB) Bedrock (ROCK)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 1470158871376326 WBNB for -4.27393046875296e+21 ROCK
- : 1301623006425991 WBNB for -3.778243658205532e+21 ROCK
- : 1435808996275505 WBNB for -4.161515960390545e+21 ROCK
- : -4047466110223181 WBNB for 1.1689167136305585e+22 ROCK
- : -469587188731888 WBNB for 1.359520084605828e+21 ROCK
- : -4252669756464963 WBNB for 1.2343929262825206e+22 ROCK
- : -143487598021770 WBNB for 417492725006002400000 ROCK
- : -4163078526785889 WBNB for 1.2141586315752138e+22 ROCK
- : -1245571723210581 WBNB for 3.6434818157602045e+21 ROCK
- : -1907661835966579 WBNB for 5.589868016503681e+21 ROCK
WBNB / ROCK
WBNB/ROCK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ROCK) | WBNB | ROCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:57 AM | Buy | $618.33 | 2.90M | 0.021471 | 4.27K | $0.9090 | 0x17a...d294e |
Mar 30 01:51 AM | Buy | $614.13 | 2.90M | 0.021302 | 3.78K | $0.7994 | 0x4ad...dd6b9 |
Mar 30 01:28 AM | Buy | $612.60 | 2.89M | 0.021436 | 4.16K | $0.8796 | 0x226...02f4a |
Mar 29 10:42 PM | Sell | $603.40 | 2.89M | 0.024048 | 11.69K | $2.44 | 0xb91...ebc42 |
Mar 27 02:03 PM | Sell | $609.12 | 2.90M | 0.034696 | 1.36K | $0.2860 | 0x3f1...1d941 |
Mar 27 10:39 AM | Sell | $611.31 | 2.90M | 0.024253 | 12.34K | $2.60 | 0xd42...58d94 |
Mar 27 09:14 AM | Sell | $619.64 | 2.92M | 0.031435 | 417.49 | $0.0889 | 0xfa8...e4618 |
Mar 27 08:38 AM | Sell | $620.47 | 2.92M | 0.024164 | 12.14K | $2.58 | 0xff8...76dfd |
Mar 26 04:06 PM | Sell | $627.20 | 2.93M | 0.021246 | 3.64K | $0.7812 | 0x595...23796 |
Mar 26 10:06 AM | Sell | $629.49 | 2.93M | 0.021908 | 5.59K | $1.20 | 0x223...8b19a |
Mar 26 08:33 AM | Sell | $633.00 | 2.94M | 0.021215 | 3.56K | $0.7686 | 0x51d...f014a |
Mar 26 06:14 AM | Sell | $635.05 | 2.94M | 0.021287 | 3.78K | $0.8171 | 0xf83...0f23a |
Mar 26 06:09 AM | Sell | $635.76 | 2.95M | 0.036474 | 1.90K | $0.4115 | 0xa8d...58e6d |
Mar 25 09:53 AM | Buy | $649.16 | 2.95M | 0.033856 | 1.14K | $0.2503 | 0x9f8...c8052 |
Mar 25 08:55 AM | Buy | $646.99 | 2.95M | 0.031835 | 542.46 | $0.1187 | 0xe60...86228 |
Mar 25 06:36 AM | Buy | $646.46 | 2.95M | 0.021640 | 4.84K | $1.06 | 0xd02...244b8 |
Mar 25 05:35 AM | Buy | $644.10 | 2.94M | 0.033461 | 1.02K | $0.2229 | 0xb58...90303 |
Mar 25 04:15 AM | Buy | $642.39 | 2.94M | 0.021199 | 3.53K | $0.7699 | 0xf8f...817a3 |
Mar 25 01:16 AM | Buy | $639.90 | 2.94M | 0.032874 | 846.51 | $0.1839 | 0x51b...524dd |
Mar 24 11:33 PM | Buy | $639.31 | 2.94M | 0.021703 | 5.01K | $1.09 | 0x2d5...2151a |
Mar 24 05:50 PM | Sell | $627.89 | 2.93M | 0.021404 | 4.11K | $0.8810 | 0x1c4...6e452 |
Mar 24 06:05 AM | Sell | $629.54 | 2.94M | 0.034346 | 1.27K | $0.2736 | 0xd76...5ba58 |
Mar 24 04:53 AM | Sell | $629.56 | 2.94M | 0.035607 | 1.64K | $0.3530 | 0x50d...8500b |
Mar 24 02:11 AM | Sell | $632.94 | 2.94M | 0.021719 | 5.05K | $1.09 | 0x70b...0b66d |