BDXN/HRC Pool
The live BDXN/HRC price today is $0.027776, with a 24-hour trading volume of $11.25. This pair has changed -3.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027776
- 24h Volume
- $11.25
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $7.76
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
Bondex Token (BDXN) HRC (HRC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading BDXN (Bondex Token)
BDXN/USDT on PancakeSwap V3BDXN/KABOSU on PancakeSwap V2BDXN/USDT on Uniswap V3BDXN/WBNB on PancakeSwap V3BDXN/Arb Inc on PancakeSwap V2Recent Transactions
- : 17208307002554485000 BDXN for -5.617441938385827e+24 HRC
- : -13680216700150378000 BDXN for 4.345616231758035e+24 HRC
- : 58524640778661240000 BDXN for -1.4841472645520823e+25 HRC
- : 61028269859088410000 BDXN for -8.859046212241043e+24 HRC
- : 40783547332662714000 BDXN for -4.03886442604537e+24 HRC
- : 202519857189691850000 BDXN for -1.0717381798234127e+25 HRC
- : 119020855664316630000 BDXN for -3.1431996639083953e+24 HRC
- : -431315033089835000000 BDXN for 2.8122495901918877e+25 HRC
- : -62057010611245064000 BDXN for 1.7436132203031227e+25 HRC
- : 6560694741683405000 BDXN for -2.512416899763554e+24 HRC
BDXN / HRC
BDXN/HRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HRC) | BDXN | HRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:46 AM | Buy | $0.027776 | 361.46K | 17.21 | 5.62M | $0.1338 | 0x113...770ab |
Mar 16 03:04 AM | Sell | $0.026312 | 293.41K | 13.68 | 4.35M | $0.0863 | 0x21b...682d5 |
Mar 15 11:24 PM | Buy | $0.028095 | 345.57K | 58.52 | 14.84M | $0.4737 | 0xb4b...3cc6a |
Mar 15 11:23 PM | Buy | $0.028097 | 185.29K | 61.03 | 8.86M | $0.4941 | 0xf75...05ecf |
Mar 15 11:23 PM | Buy | $0.028097 | 113.22K | 40.78 | 4.04M | $0.3302 | 0xce8...31602 |
Mar 15 11:23 PM | Buy | $0.028097 | 86.22K | 202.52 | 10.72M | $1.64 | 0xb76...76bed |
Mar 15 11:23 PM | Buy | $0.028097 | 32.35K | 119.02 | 3.14M | $0.9637 | 0xe90...a0cdd |
Mar 15 11:23 PM | Sell | $0.028097 | 21.46K | 431.32 | 28.12M | $3.49 | 0x3dd...9dbd0 |
Mar 15 11:23 PM | Sell | $0.028097 | 198.76K | 62.06 | 17.44M | $0.5025 | 0xc40...e0534 |
Mar 9 06:57 PM | Buy | $0.028004 | 398.88K | 6.56 | 2.51M | $0.0525 | 0xdd9...c869f |
