ERA/USDT Pool
The live ERA/USDT price today is $0.1248, with a 24-hour trading volume of $0.024043. This pair has changed -1.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1248
- 24h Volume
- $0.024043
- 24h Buy Volume
- $0.024043
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.73%
Tokens in this pool
Caldera (ERA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading ERA (Caldera)
ERA/USDT on PancakeSwap V3ERA/USDT on Uniswap V3ERA/USD₮0 on Uniswap V3Recent Transactions
- : 16115989726420504 ERA for -2023678846574902 USDT
- : 15900081901241132 ERA for -2031927018596647 USDT
- : 15500190069819918 ERA for -2015527061414024 USDT
- : -7611054328294934 ERA for 1000000000000000 USDT
- : -15418289587382996 ERA for 2000000000000000 USDT
- : 7853350449712829 ERA for -1008338728555818 USDT
- : 15491919117608618 ERA for -2015012932503911 USDT
- : 7628287063143049 ERA for -1005056770636894 USDT
- : -22826122688526200 ERA for 3000000000000000 USDT
- : -23263169568100670 ERA for 2980232238773452 USDT
ERA / USDT
ERA/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ERA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:32 PM | Buy | $0.1248 | 0.1248 | 0.0161 | 0.022024 | $0.022012 | 0x8a4...171fc |
Mar 26 06:01 PM | Buy | $0.1270 | 0.1271 | 0.0159 | 0.022032 | $0.022020 | 0x875...a5e9f |
Mar 26 07:14 AM | Buy | $0.1293 | 0.1293 | 0.0155 | 0.022016 | $0.022004 | 0x2d6...86bee |
Mar 25 07:19 AM | Sell | $0.1315 | 0.1316 | 0.027612 | 0.021000 | $0.021002 | 0x9fb...db5f4 |
Mar 25 04:28 AM | Sell | $0.1304 | 0.1304 | 0.0154 | 0.022000 | $0.022011 | 0x550...2ad0e |
Mar 24 05:20 PM | Buy | $0.1282 | 0.1282 | 0.027854 | 0.021009 | $0.021007 | 0xdf8...bcf27 |
Mar 24 01:48 PM | Buy | $0.1293 | 0.1293 | 0.0155 | 0.022016 | $0.022004 | 0x83f...0c3b7 |
Mar 23 09:40 PM | Buy | $0.1316 | 0.1316 | 0.027629 | 0.021006 | $0.021004 | 0xb39...2c80b |
Mar 23 02:31 PM | Sell | $0.1327 | 0.1327 | 0.0228 | 0.023000 | $0.023029 | 0xfe4...75129 |
Mar 23 09:52 AM | Sell | $0.1293 | 0.1294 | 0.0233 | 0.022981 | $0.023009 | 0x31f...2ded4 |
Mar 23 06:51 AM | Buy | $0.1261 | 0.1261 | 0.0236 | 0.023011 | $0.022980 | 0xaeb...97d59 |
Mar 22 11:23 PM | Buy | $0.1294 | 0.1294 | 0.027751 | 0.021005 | $0.021003 | 0x6cc...dfcbe |
Mar 22 06:44 PM | Buy | $0.1305 | 0.1305 | 0.027705 | 0.021007 | $0.021006 | 0x6b8...8b21b |
Mar 22 02:19 AM | Buy | $0.1316 | 0.1317 | 0.027628 | 0.021006 | $0.021005 | 0x691...23206 |
Mar 22 12:39 AM | Buy | $0.1328 | 0.1328 | 0.0151 | 0.022022 | $0.022010 | 0x22e...6ae66 |
Mar 21 09:36 PM | Buy | $0.1350 | 0.1351 | 0.027438 | 0.021006 | $0.021005 | 0x4d9...c5abe |
