STG/WBNB Pool
The live STG/WBNB price today is $0.2002, with a 24-hour trading volume of $1.24. This pair has changed 5.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2002
- 24h Volume
- $1.24
- 24h Buy Volume
- $0.6815
- 24h Sell Volume
- $0.5567
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 1.78%
- 24 Hours
- 5.30%
Tokens in this pool
StargateToken (STG) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading STG (StargateToken)
STG/WBNB on PancakeSwap V3STG/BUSD on MdexSTG/WBNB on MdexSTG/grok on PancakeSwap V2Recent Transactions
- : -96806824126489730 STG for 28620916006864 WBNB
- : -60205475082173930 STG for 17863867193206 WBNB
- : 310613631650020540 STG for -92095034571759 WBNB
- : -132614464139175600 STG for 38963628443104 WBNB
- : 438305221451624900 STG for -128524591833073 WBNB
- : -418457219255699600 STG for 122036349564292 WBNB
- : -30275963178705776 STG for 8919997818164 WBNB
- : 311842239129230500 STG for -91744233905770 WBNB
- : 121210161501777090 STG for -35309803366003 WBNB
- : 649124532060585000 STG for -185835759056193 WBNB
STG / WBNB
STG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:59 PM | Sell | $0.2002 | 0.032958 | 0.0968 | 0.042863 | $0.0194 | 0xe93...4f5c5 |
Mar 16 08:58 PM | Sell | $0.2010 | 0.032971 | 0.0602 | 0.041787 | $0.0121 | 0xb07...89416 |
Mar 16 08:46 PM | Buy | $0.2015 | 0.032979 | 0.3106 | 0.049210 | $0.0626 | 0x723...bf1cd |
Mar 16 06:26 PM | Sell | $0.1996 | 0.032937 | 0.1326 | 0.043897 | $0.0265 | 0xca6...39063 |
Mar 16 05:15 PM | Buy | $0.1996 | 0.032955 | 0.4383 | 0.031286 | $0.0875 | 0xca8...69fb9 |
Mar 16 05:08 PM | Sell | $0.1955 | 0.032896 | 0.4185 | 0.031221 | $0.0818 | 0xb02...8ab74 |
Mar 16 04:41 PM | Sell | $0.1988 | 0.032952 | 0.0303 | 0.058920 | $0.026019 | 0xa4c...9eda2 |
Mar 16 04:38 PM | Buy | $0.1990 | 0.032956 | 0.3118 | 0.049175 | $0.0621 | 0xe74...7b017 |
Mar 16 03:26 PM | Buy | $0.1967 | 0.032914 | 0.1212 | 0.043531 | $0.0238 | 0x37a...a0cb5 |
Mar 16 02:45 PM | Buy | $0.1946 | 0.032898 | 0.6491 | 0.031859 | $0.1263 | 0xbda...5b8a2 |
Mar 16 02:19 PM | Sell | $0.1916 | 0.032815 | 0.2404 | 0.046786 | $0.0461 | 0xd09...82c47 |
Mar 16 01:56 PM | Buy | $0.1933 | 0.032845 | 0.1368 | 0.043890 | $0.0264 | 0x8e9...5ca1c |
Mar 16 01:56 PM | Buy | $0.1921 | 0.032828 | 0.2741 | 0.047721 | $0.0526 | 0xdfc...a2668 |
Mar 16 01:43 PM | Sell | $0.1901 | 0.032793 | 0.4237 | 0.031192 | $0.0806 | 0x0db...32cfa |
Mar 16 12:36 PM | Buy | $0.1933 | 0.032847 | 0.2474 | 0.047022 | $0.0478 | 0xe9b...19ed3 |
Mar 16 12:36 PM | Sell | $0.1911 | 0.032815 | 0.2334 | 0.046589 | $0.0446 | 0xa64...e8c67 |
Mar 16 12:34 PM | Buy | $0.1934 | 0.032845 | 0.3577 | 0.031012 | $0.0692 | 0x535...6db27 |
Mar 16 12:18 PM | Sell | $0.1899 | 0.032800 | 0.5082 | 0.031436 | $0.0965 | 0x5d0...7b9c8 |
Mar 16 08:16 AM | Sell | $0.1942 | 0.032864 | 0.2993 | 0.048606 | $0.0581 | 0x160...d436a |
Mar 16 06:47 AM | Buy | $0.1977 | 0.032903 | 0.6354 | 0.031823 | $0.1256 | 0x393...0d8f5 |
