CORGIB/BUSD Pool
The live CORGIB/BUSD price today is $0.095244, with a 24-hour trading volume of $172.80. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095244
- 24h Volume
- $172.80
- 24h Buy Volume
- $107.52
- 24h Sell Volume
- $65.28
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
The Corgi of PolkaBrige (CORGIB) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : 3.216145193842324e+27 CORGIB for -1667153552777689600 BUSD
- : -9.591885424857625e+28 CORGIB for 81576647234465150000 BUSD
- : 9.203862005991815e+28 CORGIB for -79810296430739720000 BUSD
- : 7.108895133324364e+26 CORGIB for -373770712397029800 BUSD
- : 3.3156173603937317e+27 CORGIB for -1713843238658758000 BUSD
- : -9.616607747541108e+28 CORGIB for 81628869216447410000 BUSD
- : 9.132400841998128e+28 CORGIB for -79361747749471040000 BUSD
- : -1.2649359786697185e+27 CORGIB for 670667514593897700 BUSD
- : -3.162845189115172e+27 CORGIB for 1709245138127845400 BUSD
- : 1.5047244393180467e+29 CORGIB for -50003372595100390000 BUSD
CORGIB / BUSD
CORGIB/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CORGIB | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:38 AM | Buy | $0.095244 | 0.095242 | 3.22B | 1.67 | $1.69 | 0x87b...8c15e |
Mar 29 07:38 AM | Sell | $0.095104 | 0.095102 | 95.92B | 81.58 | $48.95 | 0xc62...c3d90 |
Mar 29 07:38 AM | Buy | $0.081425 | 0.081424 | 92.04B | 79.81 | $131.09 | 0x5a4...95b52 |
Mar 28 01:50 PM | Buy | $0.095262 | 0.095261 | 710.89M | 0.3738 | $0.3740 | 0xd0c...231a8 |
Mar 27 11:50 AM | Buy | $0.095231 | 0.095229 | 3.32B | 1.71 | $1.73 | 0x45e...0be17 |
Mar 27 11:50 AM | Sell | $0.095087 | 0.095085 | 96.17B | 81.63 | $48.91 | 0x097...6c3e5 |
Mar 27 11:50 AM | Buy | $0.081424 | 0.081423 | 91.32B | 79.36 | $129.98 | 0x5f0...ef923 |
Mar 27 10:40 AM | Sell | $0.095287 | 0.095287 | 1.26B | 0.6707 | $0.6687 | 0xfa1...1fad4 |
Mar 27 10:12 AM | Sell | $0.095345 | 0.095345 | 3.16B | 1.71 | $1.69 | 0x313...adb5c |
Mar 27 10:12 AM | Buy | $0.095493 | 0.095493 | 150.47B | 50.00 | $82.64 | 0xfa3...fa65d |
Mar 27 10:12 AM | Sell | $0.092003 | 0.092003 | 147.66B | 48.23 | $29.57 | 0xc2e...2c48b |
Mar 27 09:37 AM | Sell | $0.095348 | 0.095350 | 543.44M | 0.2907 | $0.2906 | 0xd01...f8f55 |
Mar 26 08:15 PM | Buy | $0.095376 | 0.095375 | 871.12M | 0.4676 | $0.4682 | 0x2c1...7815b |
Mar 26 06:27 PM | Buy | $0.095335 | 0.095335 | 3.45B | 1.82 | $1.84 | 0xc2f...6236d |
Mar 26 06:27 PM | Sell | $0.095180 | 0.095180 | 94.47B | 81.34 | $48.94 | 0x2b8...9fef8 |
Mar 26 06:27 PM | Buy | $0.081437 | 0.081437 | 89.20B | 78.79 | $128.17 | 0x197...7947d |
Mar 26 04:08 PM | Sell | $0.095413 | 0.095409 | 445.82M | 0.2410 | $0.2413 | 0x619...cc616 |
Mar 26 09:44 AM | Sell | $0.095433 | 0.095430 | 893.87M | 0.4860 | $0.4856 | 0xb39...aac03 |
Mar 26 06:40 AM | Sell | $0.095475 | 0.095472 | 589.76M | 0.3227 | $0.3228 | 0x5f2...e0d6d |
Mar 26 04:35 AM | Sell | $0.095509 | 0.095500 | 805.30M | 0.4433 | $0.4436 | 0x669...c2e2c |
Mar 25 01:03 PM | Buy | $0.095538 | 0.095539 | 436.97M | 0.2421 | $0.2420 | 0xdba...78266 |
Mar 25 09:04 AM | Buy | $0.095516 | 0.095518 | 411.95M | 0.2274 | $0.2272 | 0xd8d...b23c2 |
Mar 25 05:19 AM | Buy | $0.095501 | 0.095498 | 738.35M | 0.4056 | $0.4061 | 0x3c0...7310f |
Mar 25 12:59 AM | Buy | $0.095471 | 0.095462 | 463.13M | 0.2531 | $0.2534 | 0x49e...605b9 |
Mar 24 10:21 PM | Buy | $0.095448 | 0.095441 | 380.45M | 0.2071 | $0.2072 | 0x39a...c742c |
Mar 24 06:16 PM | Sell | $0.095430 | 0.095423 | 72.63M | 0.0393 | $0.0394 | 0xff4...92043 |
Mar 24 04:59 PM | Sell | $0.095429 | 0.095426 | 36.75M | 0.0199 | $0.0200 | 0x031...376d0 |
Mar 24 04:59 PM | Sell | $0.095431 | 0.095428 | 441.58M | 0.2395 | $0.2398 | 0x58a...192c1 |
Mar 24 12:13 PM | Buy | $0.095458 | 0.095449 | 2.79B | 1.51 | $1.52 | 0x016...e7914 |
Mar 24 12:13 PM | Sell | $0.095329 | 0.095319 | 92.16B | 80.90 | $49.11 | 0xc92...6faab |
Mar 24 12:13 PM | Buy | $0.081458 | 0.081455 | 89.45B | 79.69 | $130.37 | 0x9b1...8cd3b |
Mar 24 04:57 AM | Sell | $0.095423 | 0.095434 | 656.80M | 0.3570 | $0.3561 | 0x96d...fecb5 |
Mar 23 05:28 PM | Sell | $0.095472 | 0.095465 | 853.72M | 0.4671 | $0.4671 | 0x5d8...bf180 |
Mar 23 04:13 PM | Sell | $0.095509 | 0.095506 | 723.86M | 0.3988 | $0.3988 | 0x461...bfe41 |
Mar 23 11:15 AM | Buy | $0.095542 | 0.095541 | 1.30B | 0.7175 | $0.7199 | 0xb0a...fdff8 |
Mar 23 11:07 AM | Buy | $0.095479 | 0.095478 | 1.82B | 0.9931 | $0.9987 | 0x0aa...c4b27 |
Mar 22 09:26 PM | Sell | $0.095393 | 0.095392 | 42.09M | 0.0226 | $0.0227 | 0xb43...0f350 |
Mar 22 09:26 PM | Sell | $0.095395 | 0.095394 | 985.71M | 0.5326 | $0.5317 | 0x7a1...4d4d2 |
Mar 22 04:14 PM | Sell | $0.095442 | 0.095440 | 3.02B | 1.66 | $1.64 | 0x836...e728f |
Mar 22 04:14 PM | Buy | $0.095588 | 0.095586 | 147.40B | 49.99 | $82.36 | 0xaee...cdc6b |
Mar 22 04:14 PM | Sell | $0.092053 | 0.092052 | 144.62B | 48.22 | $29.68 | 0xfc0...884aa |
Mar 22 11:14 AM | Sell | $0.095444 | 0.095441 | 367.87M | 0.2000 | $0.2003 | 0x7a7...ff39c |