USDT/Pony Pool
The live USDT/Pony price today is $0.9994, with a 24-hour trading volume of $16.10. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $16.10
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $15.05
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 1
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Pony (Pony)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCUSDT/KOGEAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -284807947586192480 USDT for 628171465002606700000 Pony
- : 1046467861460011400 USDT for -2.3189513189148962e+21 Pony
- : -929135208668088300 USDT for 2.0485648027052978e+21 Pony
- : -937828413463096600 USDT for 2.0693083338848978e+21 Pony
- : -13046055411832220 USDT for 28797149230202655000 Pony
- : -6523467962635047 USDT for 14399661480087482000 Pony
- : -5549920689933158000 USDT for 1.2278658216177433e+22 Pony
- : -1792870224564755500 USDT for 3.9785061153947375e+21 Pony
- : -1819813135519324000 USDT for 4.0442969315714767e+21 Pony
- : -1851058483690890200 USDT for 4.1199583005876096e+21 Pony
USDT / Pony
USDT/Pony Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Pony) | USDT | Pony | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:41 AM | Sell | $0.9994 | 2.21K | 0.2848 | 628.17 | $0.2846 | 0x6d3...91a43 |
Mar 29 10:43 PM | Buy | $0.9995 | 2.21K | 1.05 | 2.32K | $1.05 | 0x70c...de08a |
Mar 29 12:43 PM | Sell | $0.9994 | 2.21K | 0.9291 | 2.05K | $0.9286 | 0x977...b6a11 |
Mar 29 12:42 PM | Sell | $0.9994 | 2.21K | 0.9378 | 2.07K | $0.9373 | 0x185...b51f2 |
Mar 29 12:30 PM | Sell | $0.9994 | 2.21K | 0.0130 | 28.80 | $0.0130 | 0x482...102e0 |
Mar 29 11:18 AM | Sell | $0.9994 | 2.21K | 0.026524 | 14.40 | $0.026520 | 0xf7b...3e05b |
Mar 29 09:18 AM | Sell | $0.9995 | 2.21K | 5.55 | 12.28K | $5.55 | 0xee2...0478b |
Mar 29 06:40 AM | Sell | $0.9995 | 2.22K | 1.79 | 3.98K | $1.79 | 0xc54...bd2ac |
Mar 29 06:33 AM | Sell | $0.9994 | 2.23K | 1.82 | 4.04K | $1.82 | 0x3fd...9f8fc |
Mar 29 06:31 AM | Sell | $0.9994 | 2.23K | 1.85 | 4.12K | $1.85 | 0xdc8...3fefb |
Mar 29 06:28 AM | Sell | $0.9995 | 2.23K | 1.88 | 4.20K | $1.88 | 0x113...a2494 |
Mar 29 06:26 AM | Sell | $0.9995 | 2.24K | 0.041536 | 0.0343 | $0.041535 | 0xf51...4f223 |
Mar 28 11:02 PM | Sell | $0.9995 | 2.24K | 0.026600 | 14.72 | $0.026597 | 0xda3...3529a |
Mar 28 06:40 PM | Sell | $0.9995 | 2.24K | 0.2253 | 502.57 | $0.2251 | 0xa17...1b3c2 |
Mar 28 05:39 PM | Sell | $0.9995 | 2.24K | 0.0347 | 77.43 | $0.0347 | 0x4c3...4c763 |
Mar 28 10:04 AM | Sell | $0.9995 | 2.24K | 0.0642 | 143.22 | $0.0642 | 0x1d8...73cbe |
Mar 28 06:57 AM | Sell | $0.9995 | 2.24K | 0.037132 | 1.59 | $0.037128 | 0xe8a...2bfe6 |
Mar 28 01:19 AM | Sell | $0.9995 | 2.24K | 0.2046 | 456.57 | $0.2045 | 0xcef...34fbb |
Mar 27 05:18 PM | Sell | $0.9996 | 2.24K | 2.26 | 5.04K | $2.25 | 0xbfb...7fdc6 |
Mar 27 12:36 PM | Sell | $0.9997 | 2.24K | 0.026544 | 14.63 | $0.026542 | 0x607...d6550 |
Mar 27 10:41 AM | Buy | $0.9997 | 2.24K | 0.9556 | 2.15K | $0.9553 | 0xdf9...91db6 |
Mar 27 08:43 AM | Sell | $0.9997 | 2.24K | 0.5960 | 1.33K | $0.5958 | 0x5c5...b5ee0 |
Mar 27 02:12 AM | Sell | $0.9996 | 2.24K | 0.0867 | 193.74 | $0.0866 | 0xe9a...a05ef |
Mar 27 01:57 AM | Sell | $0.9996 | 2.24K | 0.2358 | 527.18 | $0.2357 | 0x58c...4644e |
Mar 27 12:23 AM | Sell | $0.9995 | 2.24K | 0.038510 | 1.90 | $0.038506 | 0xd9d...45d9a |
Mar 26 07:00 PM | Sell | $0.9996 | 2.24K | 0.0144 | 32.10 | $0.0144 | 0x689...47606 |
Mar 26 04:52 PM | Sell | $0.9997 | 2.24K | 0.0129 | 28.76 | $0.0129 | 0x766...c2367 |
Mar 26 03:51 PM | Sell | $0.9996 | 2.24K | 0.026433 | 14.38 | $0.026430 | 0x374...7e7a3 |
Mar 26 03:50 PM | Sell | $0.9997 | 2.24K | 0.026413 | 14.34 | $0.026411 | 0x45b...b1d12 |
Mar 26 03:47 PM | Sell | $0.9997 | 2.24K | 0.026413 | 14.34 | $0.026411 | 0x737...29ebb |
Mar 26 03:40 PM | Sell | $0.9997 | 2.24K | 0.026413 | 14.34 | $0.026411 | 0xa11...827b1 |
Mar 26 03:38 PM | Sell | $0.9997 | 2.24K | 0.026413 | 14.34 | $0.026411 | 0xcbe...a7714 |
Mar 26 03:37 PM | Sell | $0.9997 | 2.24K | 0.026413 | 14.34 | $0.026411 | 0x30a...2f731 |
Mar 26 02:32 PM | Sell | $0.9997 | 2.24K | 0.1804 | 403.39 | $0.1803 | 0x2f0...413d3 |
Mar 26 12:50 PM | Sell | $0.9997 | 2.24K | 0.3095 | 692.29 | $0.3094 | 0xb7f...fde6c |
Mar 26 12:50 PM | Sell | $0.9997 | 2.24K | 0.4662 | 1.04K | $0.4661 | 0xb7f...fde6c |
Mar 26 12:22 PM | Sell | $0.9997 | 2.24K | 0.0287 | 64.25 | $0.0287 | 0x59a...1a0a8 |
Mar 26 10:51 AM | Sell | $0.9997 | 2.24K | 0.021283 | 2.87 | $0.021283 | 0x737...6be89 |
Mar 26 10:28 AM | Sell | $0.9997 | 2.24K | 0.0129 | 28.96 | $0.0129 | 0x8a9...f2a26 |
Mar 26 10:14 AM | Sell | $0.9997 | 2.24K | 0.0129 | 28.81 | $0.0129 | 0xc42...fa80f |
Mar 26 04:31 AM | Sell | $0.9997 | 2.24K | 0.6457 | 1.45K | $0.6455 | 0xc91...fe542 |
Mar 26 02:06 AM | Sell | $0.9998 | 2.24K | 0.3193 | 715.07 | $0.3192 | 0x3b3...32262 |
Mar 26 01:33 AM | Sell | $0.9998 | 2.25K | 0.0570 | 127.68 | $0.0570 | 0x3b7...7862c |
Mar 25 05:28 AM | Sell | $0.9997 | 2.25K | 0.4268 | 956.19 | $0.4267 | 0xc1b...0e11c |
Mar 25 04:05 AM | Sell | $0.9975 | 2.25K | 0.021187 | 2.66 | $0.021184 | 0xdfe...b9958 |
Mar 24 10:08 PM | Sell | $0.9997 | 2.25K | 0.2712 | 607.69 | $0.2711 | 0x10f...c5e3f |
Mar 23 07:48 PM | Sell | $0.9997 | 2.25K | 0.0103 | 23.02 | $0.0103 | 0xf88...93c2d |
Mar 23 02:56 PM | Sell | $0.9998 | 2.25K | 0.0316 | 70.90 | $0.0316 | 0x513...9d53d |
Mar 23 02:49 PM | Sell | $0.9998 | 2.25K | 0.0117 | 26.15 | $0.0117 | 0x0d8...19f96 |