ITAM/Cake Pool
The live ITAM/Cake price today is $0.026750, with a 24-hour trading volume of $0.6011. This pair has changed 0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026750
- 24h Volume
- $0.6011
- 24h Buy Volume
- $0.1791
- 24h Sell Volume
- $0.4220
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 0.89%
Tokens in this pool
ITAM (ITAM) PancakeSwap Token (Cake)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXOther Pools Trading ITAM (ITAM)
ITAM/WBNB on PancakeSwap V2ITAM/WBNB on PancakeSwap V3Recent Transactions
- : -33712253403060396000 ITAM for 161398497909081540 Cake
- : -28687603271264580000 ITAM for 137882308401749360 Cake
- : 26758401209707080000 ITAM for -129269943753267500 Cake
- : -30157169209908617000 ITAM for 144992932254449100 Cake
- : -42010114855148580000 ITAM for 202901306648701700 Cake
- : -38178533800002640000 ITAM for 185331219176729380 Cake
- : -37066938794292620000 ITAM for 180794059221186270 Cake
- : 44074903849180496000 ITAM for -215955660194766300 Cake
- : -27071702776463213000 ITAM for 131839581525882580 Cake
- : -28663169224634640000 ITAM for 140083978546683620 Cake
ITAM / Cake
ITAM/Cake Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ITAM | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:27 AM | Sell | $0.026750 | 0.024790 | 33.71 | 0.1614 | $0.2275 | 0xe1c...3e897 |
Apr 1 07:44 AM | Sell | $0.026784 | 0.024810 | 28.69 | 0.1379 | $0.1946 | 0xf37...938a8 |
Mar 31 06:49 PM | Buy | $0.026691 | 0.024828 | 26.76 | 0.1293 | $0.1790 | 0xe19...8314a |
Mar 30 09:54 AM | Sell | $0.026772 | 0.024811 | 30.16 | 0.1450 | $0.2042 | 0xc75...c3f2c |
Mar 30 08:03 AM | Sell | $0.026762 | 0.024830 | 42.01 | 0.2029 | $0.2840 | 0xa58...3be96 |
Mar 30 04:33 AM | Sell | $0.026750 | 0.024855 | 38.18 | 0.1853 | $0.2577 | 0xca7...2d3fa |
Mar 28 02:07 PM | Sell | $0.026753 | 0.024879 | 37.07 | 0.1808 | $0.2503 | 0x739...add38 |
Mar 27 12:20 PM | Buy | $0.026650 | 0.024902 | 44.07 | 0.2160 | $0.2931 | 0xfd5...9c57b |
Mar 27 01:11 AM | Sell | $0.026893 | 0.024874 | 27.07 | 0.1318 | $0.1866 | 0x515...2640c |
Mar 26 09:06 AM | Sell | $0.026944 | 0.024891 | 28.66 | 0.1401 | $0.1990 | 0x5c4...0ab16 |
Mar 26 01:23 AM | Sell | $0.027092 | 0.024909 | 26.49 | 0.1299 | $0.1879 | 0x2d6...97da7 |