ADA/WEB4 Pool
The live ADA/WEB4 price today is $0.2850, with a 24-hour trading volume of $0.8037. This pair has changed -2.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2850
- 24h Volume
- $0.8037
- 24h Buy Volume
- $0.6865
- 24h Sell Volume
- $0.1172
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -409486120213340000 ADA for 147232667090088480 WEB4
- : 249490858847000500 ADA for -90539311993265520 WEB4
- : 1205411271848064800 ADA for -420846203367721700 WEB4
- : 470792393775732350 ADA for -157281194871099070 WEB4
- : 454586050507586240 ADA for -148291981022547550 WEB4
- : 614539823650127400 ADA for -195101490366255200 WEB4
- : 189425447174977760 ADA for -58933417761961050 WEB4
- : 321878261048282400 ADA for -98874931054416380 WEB4
- : -96992439182427710 ADA for 29480385017296228 WEB4
- : -95019490063443460 ADA for 29018167121869704 WEB4
ADA / WEB4
ADA/WEB4 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WEB4) | ADA | WEB4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:13 AM | Sell | $0.2850 | 356.51M | 0.4095 | 147.23M | $0.1167 | 0xec3...320f2 |
Mar 17 12:43 AM | Buy | $0.2903 | 364.44M | 0.2495 | 90.54M | $0.0724 | 0xc09...3d23e |
Mar 17 12:22 AM | Buy | $0.2913 | 359.56M | 1.21 | 420.85M | $0.3511 | 0x0c5...a8a4a |
Mar 17 12:21 AM | Buy | $0.2913 | 337.33M | 0.4708 | 157.28M | $0.1371 | 0x0b9...32576 |
Mar 17 12:19 AM | Buy | $0.2912 | 329.21M | 0.4546 | 148.29M | $0.1324 | 0x646...50249 |
Mar 16 06:22 AM | Buy | $0.2881 | 321.64M | 0.6145 | 195.10M | $0.1771 | 0x422...cea10 |
Mar 16 05:27 AM | Buy | $0.2842 | 311.81M | 0.1894 | 58.93M | $0.0538 | 0x332...91380 |
Mar 16 04:06 AM | Buy | $0.2781 | 308.88M | 0.3219 | 98.87M | $0.0895 | 0xbf0...daa42 |
Mar 14 08:10 AM | Sell | $0.2619 | 303.98M | 0.0970 | 29.48M | $0.0254 | 0x59c...67f9f |
Mar 14 08:10 AM | Sell | $0.2619 | 305.44M | 0.0950 | 29.02M | $0.0249 | 0x289...7513f |
Mar 14 02:45 AM | Sell | $0.2646 | 306.88M | 0.2156 | 66.34M | $0.0570 | 0xce8...edbdd |
Mar 13 05:26 AM | Buy | $0.2717 | 310.18M | 0.1990 | 61.59M | $0.0541 | 0x237...2874f |
Mar 11 06:59 PM | Buy | $0.2659 | 307.12M | 0.0895 | 27.51M | $0.0238 | 0xff1...5d4a7 |