Cartier/RZUSD Pool
The live Cartier/RZUSD price today is $44.79, with a 24-hour trading volume of $1.25K. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $44.79
- 24h Volume
- $1.25K
- 24h Buy Volume
- $711.85
- 24h Sell Volume
- $534.23
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 16
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.20%
- 24 Hours
- 0.31%
Tokens in this pool
Cartier ( Cartier) RZUSD (RZUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGOpenClaw/USDTquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawOther Pools Trading Cartier (Cartier)
Cartier/MGC on PancakeSwap V2 Cartier/WBNB on PancakeSwap V2Recent Transactions
- : -1013528044319619600 Cartier for 45304089718002024000 RZUSD
- : -283551568967201300 Cartier for 12680069363271897000 RZUSD
- : -551109079416856300 Cartier for 24651777618729726000 RZUSD
- : -575349847293009600 Cartier for 25745781408032305000 RZUSD
- : -518588148611625100 Cartier for 23214287542546678000 RZUSD
- : 3144748684120093000 Cartier for -141354703139240480000 RZUSD
- : 682503226075561500 Cartier for -30638894167299465000 RZUSD
- : 789934601761136300 Cartier for -35444232807524176000 RZUSD
- : -807851288184950400 Cartier for 36067353211651420000 RZUSD
- : 1572257161853107000 Cartier for -70529188536769870000 RZUSD
Cartier / RZUSD
Cartier/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | Cartier | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:32 AM | Sell | $44.79 | 44.80 | 1.01 | 45.30 | $45.40 | 0xf0f...e408a |
Mar 17 04:29 AM | Sell | $44.82 | 44.83 | 0.2836 | 12.68 | $12.71 | 0x235...f560a |
Mar 17 04:27 AM | Sell | $44.83 | 44.84 | 0.5511 | 24.65 | $24.71 | 0xd19...16f12 |
Mar 17 03:50 AM | Sell | $44.85 | 44.85 | 0.5753 | 25.75 | $25.80 | 0x3a6...6db23 |
Mar 17 03:24 AM | Sell | $44.87 | 44.87 | 0.5186 | 23.21 | $23.27 | 0xe4f...846f5 |
Mar 17 01:13 AM | Buy | $44.88 | 44.88 | 3.14 | 141.35 | $141.14 | 0xde5...64e3f |
Mar 17 01:13 AM | Buy | $44.79 | 44.79 | 0.6825 | 30.64 | $30.57 | 0x4f7...37de6 |
Mar 17 01:11 AM | Buy | $44.77 | 44.77 | 0.7899 | 35.44 | $35.36 | 0xd8a...35b77 |
Mar 16 11:09 PM | Sell | $44.74 | 44.75 | 0.8079 | 36.07 | $36.14 | 0xbe5...7f60e |
Mar 16 10:08 PM | Buy | $44.77 | 44.77 | 1.57 | 70.53 | $70.38 | 0xccc...6b701 |
Mar 16 10:08 PM | Buy | $44.72 | 44.72 | 0.0342 | 1.53 | $1.53 | 0x096...cd87a |
Mar 16 10:08 PM | Buy | $44.72 | 44.72 | 0.7138 | 31.99 | $31.92 | 0x821...9df51 |
Mar 16 10:05 PM | Buy | $44.70 | 44.70 | 0.8447 | 37.84 | $37.76 | 0x758...47319 |
Mar 16 10:04 PM | Buy | $44.67 | 44.68 | 0.9665 | 43.27 | $43.18 | 0xc9d...2b7f8 |
Mar 16 07:10 PM | Buy | $44.64 | 44.65 | 1.07 | 47.75 | $47.64 | 0x18d...925ec |
Mar 16 06:09 PM | Buy | $44.61 | 44.61 | 0.6810 | 30.45 | $30.38 | 0x389...eef70 |
Mar 16 06:08 PM | Buy | $44.59 | 44.59 | 0.2831 | 12.65 | $12.62 | 0xc6e...6d298 |
Mar 16 06:07 PM | Buy | $44.58 | 44.59 | 0.9441 | 42.19 | $42.09 | 0x925...095c1 |
Mar 16 02:38 PM | Sell | $44.55 | 44.56 | 1.09 | 48.28 | $48.38 | 0x25c...af8e7 |
Mar 16 02:38 PM | Sell | $44.59 | 44.59 | 0.3597 | 16.00 | $16.04 | 0xd33...421fc |
